Strategy Tester Report
Pulsator
AlpariUK-Demo (Build 229)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2000.01.03 00:00 - 2010.12.30 23:59 (2000.01.01 - 2010.12.31)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parametersvisual_show_comment=1; visual_annotation=0; min_lot_basis=0.1;
Bars in test266679Ticks modelled532246Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit72350.36Gross profit88951.10Gross loss-16600.74
Profit factor5.36Expected payoff52.70
Absolute drawdown36.12Maximal drawdown3326.56 (6.24%)Relative drawdown11.23% (1260.96)
Total trades1373Short positions (won %)566 (93.99%)Long positions (won %)807 (94.05%)
Profit trades (% of total)1291 (94.03%)Loss trades (% of total)82 (5.97%)
Largestprofit trade461.34loss trade-462.56
Averageprofit trade68.90loss trade-202.45
Maximumconsecutive wins (profit in money)205 (14089.80)consecutive losses (loss in money)9 (-1643.64)
Maximalconsecutive profit (count of wins)14089.80 (205)consecutive loss (count of losses)-1929.56 (6)
Averageconsecutive wins39consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.26 19:15sell10.101.000500.000000.00000
22000.01.27 13:15sell20.100.999800.000000.00000
32000.01.27 13:30sell30.101.000300.000000.00000
42000.01.31 00:00close10.100.977360.000000.00000228.2010228.20
52000.01.31 00:00close20.100.977360.000000.00000223.1210451.32
62000.01.31 00:00close30.100.977360.000000.00000228.1210679.44
72000.01.31 07:45sell40.100.981600.000000.00000
82000.01.31 17:45sell50.100.976400.000000.00000
92000.01.31 18:00sell60.100.976000.000000.00000
102000.02.01 13:45close40.100.970660.000000.00000108.7610788.20
112000.02.01 13:45close50.100.970660.000000.0000056.7610844.96
122000.02.01 13:45close60.100.970660.000000.0000052.7610897.72
132000.02.03 08:15sell70.100.973500.000000.00000
142000.02.04 12:15sell80.100.985600.000000.00000
152000.02.04 19:15close80.100.978560.000000.0000070.4010968.12
162000.02.07 01:15sell90.100.982200.000000.00000
172000.02.07 01:30sell100.100.982500.000000.00000
182000.02.07 20:00close90.100.979460.000000.0000027.4010995.52
192000.02.07 20:00close100.100.979460.000000.0000030.4011025.92
202000.02.10 12:45sell110.100.989900.000000.00000
212000.02.10 13:00sell120.100.990000.000000.00000
222000.02.11 08:15close110.100.985560.000000.0000042.7611068.68
232000.02.11 08:15close120.100.985560.000000.0000043.7611112.44
242000.02.11 12:30sell130.100.984600.000000.00000
252000.02.11 12:45sell140.100.983500.000000.00000
262000.02.14 17:00sell150.100.979600.000000.00000
272000.02.15 06:45close130.100.978060.000000.0000064.1211176.56
282000.02.15 06:45close140.100.978060.000000.0000053.1211229.68
292000.02.15 06:45close150.100.978060.000000.0000014.7611244.44
302000.02.15 13:15sell160.100.979500.000000.00000
312000.02.18 14:15sell170.100.985500.000000.00000
322000.02.18 14:30sell180.100.986700.000000.00000
332000.02.21 12:45sell190.100.986900.000000.00000
342000.02.23 01:45close70.101.004360.000000.00000-320.1210924.32
352000.02.23 01:45close160.101.004360.000000.00000-253.7210670.60
362000.02.23 01:45close170.101.004360.000000.00000-190.5210480.08
372000.02.23 01:45close180.101.004360.000000.00000-178.5210301.56
382000.02.23 01:45close190.101.004360.000000.00000-175.8810125.68
392000.02.28 13:30sell200.100.967500.000000.00000
402000.02.29 00:30sell210.100.970800.000000.00000
412000.02.29 00:45sell220.100.970100.000000.00000
422000.02.29 05:00sell230.100.971400.000000.00000
432000.02.29 09:15close200.100.965260.000000.0000021.7610147.44
442000.02.29 09:15close210.100.965260.000000.0000055.4010202.84
452000.02.29 09:15close220.100.965260.000000.0000048.4010251.24
462000.02.29 09:15close230.100.965260.000000.0000061.4010312.64
472000.02.29 16:30sell240.100.967300.000000.00000
482000.02.29 16:45sell250.100.965600.000000.00000
492000.03.01 01:00close240.100.962760.000000.0000044.7610357.40
502000.03.01 01:00close250.100.962760.000000.0000027.7610385.16
512000.03.02 17:15sell260.100.966300.000000.00000
522000.03.03 06:15close260.100.962060.000000.0000041.7610426.92
532000.03.03 15:15sell270.100.964000.000000.00000
542000.03.03 15:30sell280.100.963800.000000.00000
552000.03.06 08:00close270.100.957960.000000.0000059.7610486.68
562000.03.06 08:00close280.100.957960.000000.0000057.7610544.44
572000.03.07 18:00sell290.100.955900.000000.00000
582000.03.08 11:15sell300.100.958900.000000.00000
592000.03.08 11:30sell310.100.958200.000000.00000
602000.03.08 17:30close290.100.955660.000000.000001.7610546.20
612000.03.08 17:30close300.100.955660.000000.0000032.4010578.60
622000.03.08 17:30close310.100.955660.000000.0000025.4010604.00
632000.03.10 12:30sell320.100.963500.000000.00000
642000.03.10 12:45sell330.100.962900.000000.00000
652000.03.14 14:45close320.100.962160.000000.0000012.1210616.12
662000.03.14 14:45close330.100.962160.000000.000006.1210622.24
672000.03.21 18:15sell340.100.970600.000000.00000
682000.03.21 18:30sell350.100.970200.000000.00000
692000.03.22 07:30close340.100.960860.000000.0000096.7610719.00
702000.03.22 07:30close350.100.960860.000000.0000092.7610811.76
712000.03.30 08:00sell360.100.953900.000000.00000
722000.03.31 12:15sell370.100.955900.000000.00000
732000.03.31 12:30sell380.100.955900.000000.00000
742000.04.03 12:45close360.100.953160.000000.000006.1210817.88
752000.04.03 12:45close370.100.953160.000000.0000026.7610844.64
762000.04.03 12:45close380.100.953160.000000.0000026.7610871.40
772000.04.04 10:45sell390.100.954300.000000.00000
782000.04.04 11:00sell400.100.954800.000000.00000
792000.04.04 17:30close390.100.953760.000000.000005.4010876.80
802000.04.04 17:30close400.100.953760.000000.0000010.4010887.20
812000.04.06 15:00sell410.100.960600.000000.00000
822000.04.07 08:30close410.100.957960.000000.0000025.7610912.96
832000.04.07 14:15sell420.100.957400.000000.00000
842000.04.07 14:30sell430.100.956600.000000.00000
852000.04.07 16:45close420.100.956060.000000.0000013.4010926.36
862000.04.07 16:45close430.100.956060.000000.000005.4010931.76
872000.04.10 00:00sell440.100.954800.000000.00000
882000.04.10 02:30close440.100.954160.000000.000006.4010938.16
892000.04.11 18:30sell450.100.960600.000000.00000
902000.04.11 18:45sell460.100.959000.000000.00000
912000.04.13 09:30close450.100.958260.000000.0000020.8410959.00
922000.04.13 09:30close460.100.958260.000000.000004.8410963.84
932000.04.13 13:45sell470.100.956300.000000.00000
942000.04.13 14:00sell480.100.954100.000000.00000
952000.04.17 10:00sell490.100.963300.000000.00000
962000.04.17 10:15sell500.100.961700.000000.00000
972000.04.18 11:30close470.100.949860.000000.0000062.4811026.32
982000.04.18 11:30close480.100.949860.000000.0000040.4811066.80
992000.04.18 11:30close490.100.949860.000000.00000133.7611200.56
1002000.04.18 11:30close500.100.949860.000000.00000117.7611318.32
1012000.04.18 19:45sell510.100.949100.000000.00000
1022000.04.19 08:00close510.100.946060.000000.0000029.7611348.08
1032000.04.19 16:45sell520.100.941200.000000.00000
1042000.04.20 09:15sell530.100.941500.000000.00000
1052000.04.20 09:30sell540.100.941200.000000.00000
1062000.04.21 03:45close520.100.938760.000000.0000021.8411369.92
1072000.04.21 03:45close530.100.938760.000000.0000026.7611396.68
1082000.04.21 03:45close540.100.938760.000000.0000023.7611420.44
1092000.04.21 09:00sell550.100.939000.000000.00000
1102000.04.21 09:15sell560.100.939100.000000.00000
1112000.04.25 10:45sell570.100.937100.000000.00000
1122000.04.26 07:45close550.100.919960.000000.00000188.4811608.92
1132000.04.26 07:45close560.100.919960.000000.00000189.4811798.40
1142000.04.26 07:45close570.100.919960.000000.00000170.7611969.16
1152000.04.26 10:30sell580.100.922200.000000.00000
1162000.04.26 10:45sell590.100.918800.000000.00000
1172000.04.27 07:00sell600.100.921300.000000.00000
1182000.04.27 14:15close580.100.916760.000000.0000052.4812021.64
1192000.04.27 14:15close590.100.916760.000000.0000018.4812040.12
1202000.04.27 14:15close600.100.916760.000000.0000045.4012085.52
1212000.04.27 15:45sell610.100.915900.000000.00000
1222000.04.27 16:00sell620.100.913400.000000.00000
1232000.04.28 01:00close610.100.911360.000000.0000044.7612130.28
1242000.04.28 01:00close620.100.911360.000000.0000019.7612150.04
1252000.04.28 09:15sell630.100.911800.000000.00000
1262000.04.28 09:30sell640.100.911900.000000.00000
1272000.04.28 14:30close630.100.908860.000000.0000029.4012179.44
1282000.04.28 14:30close640.100.908860.000000.0000030.4012209.84
1292000.05.01 02:15sell650.100.909900.000000.00000
1302000.05.01 02:30sell660.100.909400.000000.00000
1312000.05.01 14:30sell670.100.909100.000000.00000
1322000.05.01 14:45sell680.100.909100.000000.00000
1332000.05.02 09:15sell690.100.913600.000000.00000
1342000.05.02 22:30close650.100.909660.000000.000001.7612211.60
1352000.05.02 22:30close690.100.909660.000000.0000039.4012251.00
1362000.05.02 22:45close660.100.909260.000000.000000.7612251.76
1372000.05.03 03:00sell700.100.908600.000000.00000
1382000.05.03 03:15sell710.100.908600.000000.00000
1392000.05.03 19:15close670.100.894660.000000.00000143.1212394.88
1402000.05.03 19:15close680.100.894660.000000.00000143.1212538.00
1412000.05.03 19:15close700.100.894660.000000.00000139.4012677.40
1422000.05.03 19:15close710.100.894660.000000.00000139.4012816.80
1432000.05.04 02:00sell720.100.894600.000000.00000
1442000.05.04 02:15sell730.100.894400.000000.00000
1452000.05.04 04:30close720.100.889560.000000.0000050.4012867.20
1462000.05.04 04:30close730.100.889560.000000.0000048.4012915.60
1472000.05.08 12:00sell740.100.899800.000000.00000
1482000.05.08 12:15sell750.100.897400.000000.00000
1492000.05.09 08:00sell760.100.897700.000000.00000
1502000.05.11 02:30sell770.100.903300.000000.00000
1512000.05.15 14:00sell780.100.915100.000000.00000
1522000.05.16 08:30close780.100.909660.000000.0000053.7612969.36
1532000.05.16 14:15sell790.100.906600.000000.00000
1542000.05.16 14:30sell800.100.907200.000000.00000
1552000.05.17 03:30close770.100.901060.000000.0000019.8412989.20
1562000.05.17 03:30close790.100.901060.000000.0000054.7613043.96
1572000.05.17 03:30close800.100.901060.000000.0000060.7613104.72
1582000.05.17 08:45sell810.100.900800.000000.00000
1592000.05.17 09:00sell820.100.899900.000000.00000
1602000.05.17 20:30close740.100.893060.000000.0000061.6413166.36
1612000.05.17 20:30close750.100.893060.000000.0000037.6413204.00
1622000.05.17 20:30close760.100.893060.000000.0000041.2813245.28
1632000.05.17 20:30close810.100.893060.000000.0000077.4013322.68
1642000.05.17 20:30close820.100.893060.000000.0000068.4013391.08
1652000.05.18 08:30sell830.100.894200.000000.00000
1662000.05.18 08:45sell840.100.894200.000000.00000
1672000.05.19 08:15sell850.100.894500.000000.00000
1682000.05.19 16:45close830.100.888760.000000.0000053.7613444.84
1692000.05.19 16:45close840.100.888760.000000.0000053.7613498.60
1702000.05.19 16:45close850.100.888760.000000.0000057.4013556.00
1712000.05.25 08:45sell860.100.903400.000000.00000
1722000.05.25 09:00sell870.100.903400.000000.00000
1732000.05.30 00:45close860.100.927360.000000.00000-241.5213314.48
1742000.05.30 00:45close870.100.927360.000000.00000-241.5213072.96
1752000.07.19 18:30sell880.100.924200.000000.00000
1762000.07.20 05:45sell890.100.924300.000000.00000
1772000.07.20 14:30close880.100.922260.000000.0000017.4813090.44
1782000.07.20 14:30close890.100.922260.000000.0000020.4013110.84
1792000.07.24 16:45sell900.100.933300.000000.00000
1802000.07.24 17:00sell910.100.933100.000000.00000
1812000.07.26 22:45close900.100.942660.000000.00000-94.8813015.96
1822000.07.26 22:45close910.100.942660.000000.00000-96.8812919.08
1832000.08.01 17:15sell920.100.925100.000000.00000
1842000.08.01 17:30sell930.100.925100.000000.00000
1852000.08.02 03:15close920.100.915560.000000.0000094.7613013.84
1862000.08.02 03:15close930.100.915560.000000.0000094.7613108.60
1872000.08.03 10:00sell940.100.915300.000000.00000
1882000.08.03 10:15sell950.100.914200.000000.00000
1892000.08.04 14:30close940.100.901760.000000.00000134.7613243.36
1902000.08.04 14:30close950.100.901760.000000.00000123.7613367.12
1912000.08.08 09:15sell960.100.906500.000000.00000
1922000.08.08 09:30sell970.100.905800.000000.00000
1932000.08.09 15:15close960.100.897160.000000.0000092.7613459.88
1942000.08.09 15:15close970.100.897160.000000.0000085.7613545.64
1952000.08.11 16:30sell980.100.907300.000000.00000
1962000.08.11 16:45sell990.100.907300.000000.00000
1972000.08.14 11:00close980.100.903360.000000.0000038.7613584.40
1982000.08.14 11:00close990.100.903360.000000.0000038.7613623.16
1992000.08.14 13:45sell1000.100.902000.000000.00000
2002000.08.16 10:15sell1010.100.911600.000000.00000
2012000.08.16 10:30sell1020.100.910300.000000.00000
2022000.08.17 09:30sell1030.100.914300.000000.00000
2032000.08.17 14:00close1030.100.912260.000000.0000020.4013643.56
2042000.08.18 04:45sell1040.100.916100.000000.00000
2052000.08.18 09:15close1040.100.914660.000000.0000014.4013657.96
2062000.08.18 12:00sell1050.100.915000.000000.00000
2072000.08.23 17:30close1000.100.895360.000000.0000060.6413718.60
2082000.08.23 17:30close1010.100.895360.000000.00000157.9213876.52
2092000.08.23 17:30close1020.100.895360.000000.00000144.9214021.44
2102000.08.23 17:30close1050.100.895360.000000.00000194.4814215.92
2112000.08.28 16:30sell1060.100.900500.000000.00000
2122000.08.29 08:15close1060.100.899560.000000.000008.7614224.68
2132000.08.29 13:00sell1070.100.900300.000000.00000
2142000.08.29 13:15sell1080.100.899500.000000.00000
2152000.08.30 13:30close1070.100.888160.000000.00000120.7614345.44
2162000.08.30 13:30close1080.100.888160.000000.00000112.7614458.20
2172000.08.31 13:45sell1090.100.894300.000000.00000
2182000.08.31 15:30sell1100.100.892300.000000.00000
2192000.09.01 00:45close1090.100.888760.000000.0000054.7614512.96
2202000.09.01 00:45close1100.100.888760.000000.0000034.7614547.72
2212000.09.01 06:00sell1110.100.889200.000000.00000
2222000.09.01 06:15sell1120.100.889100.000000.00000
2232000.09.01 08:45close1110.100.888160.000000.0000010.4014558.12
2242000.09.01 08:45close1120.100.888160.000000.000009.4014567.52
2252000.09.04 17:15sell1130.100.899300.000000.00000
2262000.09.07 14:30close1130.100.868360.000000.00000306.2014873.72
2272000.09.08 15:15sell1140.100.870600.000000.00000
2282000.09.08 15:30sell1150.100.870900.000000.00000
2292000.09.08 20:00close1140.100.867160.000000.0000034.4014908.12
2302000.09.08 20:00close1150.100.867160.000000.0000037.4014945.52
2312000.09.08 23:30sell1160.100.865900.000000.00000
2322000.09.11 02:30close1160.100.862160.000000.0000036.7614982.28
2332000.09.11 09:45sell1170.100.867700.000000.00000
2342000.09.12 08:30close1170.100.858860.000000.0000087.7615070.04
2352000.09.13 21:15sell1180.100.860100.000000.00000
2362000.09.14 09:45close1180.100.858460.000000.0000014.4815084.52
2372000.09.15 13:15sell1190.100.863400.000000.00000
2382000.09.18 07:00close1190.100.853160.000000.00000101.7615186.28
2392000.09.19 07:30sell1200.100.852900.000000.00000
2402000.09.19 07:45sell1210.100.853100.000000.00000
2412000.09.19 17:45sell1220.100.851300.000000.00000
2422000.09.19 18:00sell1230.100.851600.000000.00000
2432000.09.20 14:45close1200.100.847060.000000.0000057.7615244.04
2442000.09.20 14:45close1210.100.847060.000000.0000059.7615303.80
2452000.09.20 14:45close1220.100.847060.000000.0000041.7615345.56
2462000.09.20 14:45close1230.100.847060.000000.0000044.7615390.32
2472000.09.21 02:15sell1240.100.848800.000000.00000
2482000.09.21 02:30sell1250.100.848300.000000.00000
2492000.09.22 23:59close1240.100.876560.000000.00000-278.2415112.08
2502000.09.22 23:59close1250.100.876560.000000.00000-283.2414828.84
2512000.10.16 01:00sell1260.100.854400.000000.00000
2522000.10.17 14:45close1260.100.848260.000000.0000060.7614889.60
2532000.10.18 16:15sell1270.100.852600.000000.00000
2542000.10.18 16:30sell1280.100.853500.000000.00000
2552000.10.19 08:45close1270.100.839660.000000.00000127.4815017.08
2562000.10.19 08:45close1280.100.839660.000000.00000136.4815153.56
2572000.10.20 15:15sell1290.100.841400.000000.00000
2582000.10.20 15:30sell1300.100.840900.000000.00000
2592000.10.23 03:15sell1310.100.840500.000000.00000
2602000.10.23 03:30sell1320.100.840400.000000.00000
2612000.10.23 12:30sell1330.100.839900.000000.00000
2622000.10.23 12:45sell1340.100.839600.000000.00000
2632000.10.24 06:15close1290.100.836360.000000.0000049.1215202.68
2642000.10.24 06:15close1300.100.836360.000000.0000044.1215246.80
2652000.10.24 06:15close1310.100.836360.000000.0000040.7615287.56
2662000.10.24 06:15close1320.100.836360.000000.0000039.7615327.32
2672000.10.24 06:15close1330.100.836360.000000.0000034.7615362.08
2682000.10.24 06:15close1340.100.836360.000000.0000031.7615393.84
2692000.10.25 10:30sell1350.100.833800.000000.00000
2702000.10.25 10:45sell1360.100.833200.000000.00000
2712000.10.26 11:30close1350.100.826660.000000.0000069.4815463.32
2722000.10.26 11:30close1360.100.826660.000000.0000063.4815526.80
2732000.10.26 14:00sell1370.100.830800.000000.00000
2742000.10.26 18:45close1370.100.829160.000000.0000016.4015543.20
2752000.12.19 08:15buy1380.100.893760.000000.00000
2762000.12.19 08:30buy1390.100.894260.000000.00000
2772000.12.20 07:45close1380.100.898700.000000.0000049.5815592.78
2782000.12.20 07:45close1390.100.898700.000000.0000044.5815637.36
2792000.12.20 12:15buy1400.100.897360.000000.00000
2802000.12.20 12:30buy1410.100.898260.000000.00000
2812000.12.21 07:30close1400.100.907600.000000.00000102.9415740.30
2822000.12.21 07:30close1410.100.907600.000000.0000093.9415834.24
2832000.12.21 09:00buy1420.100.908260.000000.00000
2842000.12.21 09:15buy1430.100.908660.000000.00000
2852000.12.21 17:30close1420.100.914400.000000.0000061.4015895.64
2862000.12.21 17:30close1430.100.914400.000000.0000057.4015953.04
2872000.12.21 22:45buy1440.100.916160.000000.00000
2882000.12.25 10:30close1440.100.927200.000000.00000110.7616063.80
2892000.12.26 08:00buy1450.100.927060.000000.00000
2902000.12.27 07:45close1450.100.930700.000000.0000036.5816100.38
2912000.12.27 09:15buy1460.100.932360.000000.00000
2922000.12.29 16:15buy1470.100.929860.000000.00000
2932000.12.29 16:30buy1480.100.930560.000000.00000
2942001.01.01 15:44close1460.100.941900.000000.0000096.3016196.68
2952001.01.01 15:44close1470.100.941900.000000.00000120.5816317.26
2962001.01.01 15:44close1480.100.941900.000000.00000113.5816430.84
2972001.01.01 21:15buy1490.100.941760.000000.00000
2982001.01.02 09:00buy1500.100.942360.000000.00000
2992001.01.02 09:15buy1510.100.942260.000000.00000
3002001.01.02 15:45buy1520.100.939560.000000.00000
3012001.01.02 16:00buy1530.100.941760.000000.00000
3022001.01.03 07:45close1490.100.951400.000000.0000096.7616527.60
3032001.01.03 07:45close1500.100.951400.000000.0000090.5816618.18
3042001.01.03 07:45close1510.100.951400.000000.0000091.5816709.76
3052001.01.03 07:45close1520.100.951400.000000.00000118.5816828.34
3062001.01.03 07:45close1530.100.951400.000000.0000096.5816924.92
3072001.01.03 08:45buy1540.100.947960.000000.00000
3082001.01.03 09:00buy1550.100.949960.000000.00000
3092001.01.03 14:15close1540.100.953000.000000.0000050.4016975.32
3102001.01.03 14:15close1550.100.953000.000000.0000030.4017005.72
3112001.01.04 08:00buy1560.100.932360.000000.00000
3122001.01.04 08:15buy1570.100.933860.000000.00000
3132001.01.04 13:15close1560.100.944800.000000.00000124.4017130.12
3142001.01.04 13:15close1570.100.944800.000000.00000109.4017239.52
3152001.01.04 19:30buy1580.100.948860.000000.00000
3162001.01.04 19:45buy1590.100.948660.000000.00000
3172001.01.05 10:45close1580.100.954000.000000.0000051.5817291.10
3182001.01.05 10:45close1590.100.954000.000000.0000053.5817344.68
3192001.01.05 20:15buy1600.100.956460.000000.00000
3202001.01.08 08:45close1600.100.957400.000000.000009.5817354.26
3212001.01.11 09:45buy1610.100.941860.000000.00000
3222001.01.11 10:00buy1620.100.942460.000000.00000
3232001.01.12 10:45close1610.100.953000.000000.00000111.5817465.84
3242001.01.12 10:45close1620.100.953000.000000.00000105.5817571.42
3252001.01.18 16:00buy1630.100.938660.000000.00000
3262001.01.19 10:15close1630.100.945600.000000.0000069.5817641.00
3272001.01.23 02:45buy1640.100.938560.000000.00000
3282001.01.23 08:30close1640.100.941200.000000.0000026.4017667.40
3292001.03.30 16:30sell1650.100.881900.000000.00000
3302001.03.30 16:45sell1660.100.880700.000000.00000
3312001.04.02 02:45close1650.100.876560.000000.0000052.7617720.16
3322001.04.02 02:45close1660.100.876560.000000.0000040.7617760.92
3332001.04.02 08:00sell1670.100.877500.000000.00000
3342001.04.06 08:30close1670.100.896760.000000.00000-196.4417564.48
3352001.05.18 11:30sell1680.100.878900.000000.00000
3362001.05.18 11:45sell1690.100.878400.000000.00000
3372001.05.21 08:30sell1700.100.880700.000000.00000
3382001.05.22 09:45close1680.100.874860.000000.0000039.1217603.60
3392001.05.22 09:45close1690.100.874860.000000.0000034.1217637.72
3402001.05.22 09:45close1700.100.874860.000000.0000057.7617695.48
3412001.05.22 11:00sell1710.100.873100.000000.00000
3422001.05.22 11:15sell1720.100.871700.000000.00000
3432001.05.24 04:00close1710.100.851660.000000.00000211.8417907.32
3442001.05.24 04:00close1720.100.851660.000000.00000197.8418105.16
3452001.05.29 06:45sell1730.100.858600.000000.00000
3462001.05.29 07:00sell1740.100.858900.000000.00000
3472001.05.30 02:15close1730.100.854460.000000.0000040.7618145.92
3482001.05.30 02:15close1740.100.854460.000000.0000043.7618189.68
3492001.05.30 09:30sell1750.100.856500.000000.00000
3502001.05.30 09:45sell1760.100.855600.000000.00000
3512001.05.31 05:45sell1770.100.855800.000000.00000
3522001.05.31 06:00sell1780.100.855600.000000.00000
3532001.06.01 09:00close1750.100.847160.000000.0000090.8418280.52
3542001.06.01 09:00close1760.100.847160.000000.0000081.8418362.36
3552001.06.01 09:00close1770.100.847160.000000.0000085.7618448.12
3562001.06.01 09:00close1780.100.847160.000000.0000083.7618531.88
3572001.06.01 10:45sell1790.100.845800.000000.00000
3582001.06.05 09:00sell1800.100.843400.000000.00000
3592001.06.11 14:30sell1810.100.848700.000000.00000
3602001.06.11 14:45sell1820.100.847400.000000.00000
3612001.06.11 16:30sell1830.100.843200.000000.00000
3622001.06.14 13:45sell1840.100.850800.000000.00000
3632001.06.19 10:00sell1850.100.857100.000000.00000
3642001.06.20 18:45close1850.100.852460.000000.0000045.7618577.64
3652001.06.28 08:00sell1860.100.859600.000000.00000
3662001.06.28 08:15sell1870.100.860400.000000.00000
3672001.06.29 10:15close1810.100.846860.000000.000005.6018583.24
3682001.06.29 10:15close1820.100.846860.000000.00000-7.4018575.84
3692001.06.29 10:15close1840.100.846860.000000.0000029.8018605.64
3702001.06.29 10:15close1860.100.846860.000000.00000126.7618732.40
3712001.06.29 10:15close1870.100.846860.000000.00000134.7618867.16
3722001.07.02 03:15sell1880.100.848700.000000.00000
3732001.07.03 00:00close1880.100.847860.000000.000007.7618874.92
3742001.07.04 09:30sell1890.100.846600.000000.00000
3752001.07.04 09:45sell1900.100.845700.000000.00000
3762001.07.06 09:00close1790.100.837760.000000.0000058.0018932.92
3772001.07.06 09:00close1800.100.837760.000000.0000035.2818968.20
3782001.07.06 09:00close1830.100.837760.000000.0000037.1219005.32
3792001.07.06 09:00close1890.100.837760.000000.0000085.8419091.16
3802001.07.06 09:00close1900.100.837760.000000.0000076.8419168.00
3812001.07.17 08:00sell1910.100.851600.000000.00000
3822001.07.17 08:15sell1920.100.851700.000000.00000
3832001.07.18 01:00close1910.100.860160.000000.00000-86.2419081.76
3842001.07.18 01:00close1920.100.860160.000000.00000-85.2418996.52
3852001.08.13 08:00buy1930.100.894560.000000.00000
3862001.08.13 08:15buy1940.100.894160.000000.00000
3872001.08.14 09:15close1930.100.897200.000000.0000026.5819023.10
3882001.08.14 09:15close1940.100.897200.000000.0000030.5819053.68
3892001.08.14 16:45buy1950.100.896460.000000.00000
3902001.08.14 17:00buy1960.100.897160.000000.00000
3912001.08.16 14:45close1950.100.914000.000000.00000176.1219229.80
3922001.08.16 14:45close1960.100.914000.000000.00000169.1219398.92
3932001.08.17 13:00buy1970.100.915060.000000.00000
3942001.08.20 10:30close1970.100.917300.000000.0000022.5819421.50
3952001.08.22 09:45buy1980.100.914460.000000.00000
3962001.08.22 10:00buy1990.100.914260.000000.00000
3972001.08.22 17:45close1980.100.919000.000000.0000045.4019466.90
3982001.08.22 17:45close1990.100.919000.000000.0000047.4019514.30
3992001.08.30 17:15buy2000.100.910360.000000.00000
4002001.08.30 17:30buy2010.100.912960.000000.00000
4012001.08.31 14:15close2000.100.916100.000000.0000057.5819571.88
4022001.08.31 14:15close2010.100.916100.000000.0000031.5819603.46
4032001.09.18 20:45buy2020.100.926060.000000.00000
4042001.09.18 21:00buy2030.100.926660.000000.00000
4052001.09.19 16:30buy2040.100.925860.000000.00000
4062001.09.19 16:45buy2050.100.926360.000000.00000
4072001.09.19 21:45close2020.100.929300.000000.0000032.5819636.04
4082001.09.19 21:45close2030.100.929300.000000.0000026.5819662.62
4092001.09.19 21:45close2040.100.929300.000000.0000034.4019697.02
4102001.09.19 21:45close2050.100.929300.000000.0000029.4019726.42
4112001.09.25 14:30buy2060.100.917760.000000.00000
4122001.09.25 14:45buy2070.100.918360.000000.00000
4132001.09.26 10:45close2060.100.921300.000000.0000035.5819762.00
4142001.09.26 10:45close2070.100.921300.000000.0000029.5819791.58
4152001.10.02 13:30buy2080.100.916760.000000.00000
4162001.10.02 13:45buy2090.100.917760.000000.00000
4172001.10.03 15:45close2080.100.921600.000000.0000048.5819840.16
4182001.10.03 15:45close2090.100.921600.000000.0000038.5819878.74
4192001.10.08 09:00buy2100.100.918560.000000.00000
4202001.10.08 09:15buy2110.100.921760.000000.00000
4212001.10.08 22:00buy2120.100.920060.000000.00000
4222001.10.15 09:30close2100.100.911100.000000.00000-73.3419805.40
4232001.10.15 09:30close2110.100.911100.000000.00000-105.3419700.06
4242001.10.15 09:30close2120.100.911100.000000.00000-88.3419611.72
4252001.12.18 03:45buy2130.100.903360.000000.00000
4262001.12.25 14:45close2130.100.881000.000000.00000-222.3419389.38
4272002.01.29 11:00sell2140.100.861600.000000.00000
4282002.01.30 14:15sell2150.100.864200.000000.00000
4292002.01.30 14:30sell2160.100.863700.000000.00000
4302002.01.31 12:15close2150.100.862960.000000.0000010.4819399.86
4312002.01.31 12:15close2160.100.862960.000000.000005.4819405.34
4322002.01.31 16:15sell2170.100.861500.000000.00000
4332002.01.31 16:30sell2180.100.861300.000000.00000
4342002.02.01 07:30sell2190.100.859000.000000.00000
4352002.02.01 07:45sell2200.100.858400.000000.00000
4362002.02.13 20:15sell2210.100.872300.000000.00000
4372002.02.14 18:00close2210.100.871260.000000.000008.4819413.82
4382002.02.15 08:15sell2220.100.872900.000000.00000
4392002.02.15 08:30sell2230.100.872200.000000.00000
4402002.02.18 11:45sell2240.100.872700.000000.00000
4412002.02.18 12:00sell2250.100.872400.000000.00000
4422002.02.19 14:15close2220.100.869160.000000.0000036.1219449.94
4432002.02.19 14:15close2230.100.869160.000000.0000029.1219479.06
4442002.02.19 14:15close2240.100.869160.000000.0000034.7619513.82
4452002.02.19 14:15close2250.100.869160.000000.0000031.7619545.58
4462002.02.20 17:15sell2260.100.872000.000000.00000
4472002.02.20 17:30sell2270.100.871700.000000.00000
4482002.02.22 13:45close2260.100.871460.000000.000002.8419548.42
4492002.02.22 13:45close2270.100.871460.000000.00000-0.1619548.26
4502002.02.25 15:45sell2280.100.871800.000000.00000
4512002.02.26 12:30sell2290.100.869400.000000.00000
4522002.02.27 11:45close2280.100.864960.000000.0000067.1219615.38
4532002.02.27 11:45close2290.100.864960.000000.0000043.7619659.14
4542002.03.07 16:30close2140.100.878760.000000.00000-196.5619462.58
4552002.03.07 16:30close2170.100.878760.000000.00000-195.0019267.58
4562002.03.07 16:30close2180.100.878760.000000.00000-197.0019070.58
4572002.03.07 16:30close2190.100.878760.000000.00000-219.3618851.22
4582002.03.07 16:30close2200.100.878760.000000.00000-225.3618625.86
4592002.05.03 11:15buy2300.100.905860.000000.00000
4602002.05.03 11:30buy2310.100.906160.000000.00000
4612002.05.06 09:30close2300.100.915000.000000.0000091.5818717.44
4622002.05.06 09:30close2310.100.915000.000000.0000088.5818806.02
4632002.05.06 20:45buy2320.100.915960.000000.00000
4642002.05.10 04:00buy2330.100.911060.000000.00000
4652002.05.13 00:15close2330.100.912900.000000.0000018.5818824.60
4662002.05.13 06:00buy2340.100.913860.000000.00000
4672002.05.15 17:45buy2350.100.907260.000000.00000
4682002.05.15 18:00buy2360.100.907360.000000.00000
4692002.05.16 16:30close2350.100.911600.000000.0000043.9418868.54
4702002.05.16 16:30close2360.100.911600.000000.0000042.9418911.48
4712002.05.17 08:15buy2370.100.913260.000000.00000
4722002.05.17 08:30buy2380.100.913360.000000.00000
4732002.05.20 14:00close2320.100.921000.000000.0000052.9218964.40
4742002.05.20 14:00close2340.100.921000.000000.0000072.6619037.06
4752002.05.20 14:00close2370.100.921000.000000.0000077.5819114.64
4762002.05.20 14:00close2380.100.921000.000000.0000076.5819191.22
4772002.05.22 05:15buy2390.100.921860.000000.00000
4782002.05.22 05:30buy2400.100.923060.000000.00000
4792002.05.23 12:30close2390.100.925000.000000.0000031.9419223.16
4802002.05.23 12:30close2400.100.925000.000000.0000019.9419243.10
4812002.05.28 10:30buy2410.100.924460.000000.00000
4822002.05.28 10:45buy2420.100.925960.000000.00000
4832002.05.31 15:45close2410.100.937500.000000.00000131.3019374.40
4842002.05.31 15:45close2420.100.937500.000000.00000116.3019490.70
4852002.06.03 17:30buy2430.100.938360.000000.00000
4862002.06.03 17:45buy2440.100.938260.000000.00000
4872002.06.04 20:45close2430.100.941800.000000.0000034.5819525.28
4882002.06.04 20:45close2440.100.941800.000000.0000035.5819560.86
4892002.06.05 04:00buy2450.100.940760.000000.00000
4902002.06.06 16:15buy2460.100.944360.000000.00000
4912002.06.07 14:30buy2470.100.944460.000000.00000
4922002.06.12 09:30buy2480.100.948560.000000.00000
4932002.06.14 11:30buy2490.100.945260.000000.00000
4942002.06.14 11:45buy2500.100.946460.000000.00000
4952002.06.14 15:30buy2510.100.949460.000000.00000
4962002.06.18 03:30buy2520.100.944460.000000.00000
4972002.06.18 03:45buy2530.100.944460.000000.00000
4982002.06.21 11:15close2450.100.965500.000000.00000250.6419811.50
4992002.06.21 11:15close2460.100.965500.000000.00000214.1020025.60
5002002.06.21 11:15close2470.100.965500.000000.00000212.9220238.52
5012002.06.21 11:15close2480.100.965500.000000.00000171.3820409.90
5022002.06.21 11:15close2490.100.965500.000000.00000203.6620613.56
5032002.06.21 11:15close2500.100.965500.000000.00000191.6620805.22
5042002.06.21 11:15close2510.100.965500.000000.00000161.6620966.88
5052002.06.21 11:15close2520.100.965500.000000.00000211.3021178.18
5062002.06.21 11:15close2530.100.965500.000000.00000211.3021389.48
5072002.06.21 16:00buy2540.100.966160.000000.00000
5082002.06.21 16:15buy2550.100.966260.000000.00000
5092002.06.24 05:30close2540.100.972000.000000.0000058.5821448.06
5102002.06.24 05:30close2550.100.972000.000000.0000057.5821505.64
5112002.06.25 22:30buy2560.100.978860.000000.00000
5122002.06.25 22:45buy2570.100.979060.000000.00000
5132002.06.26 16:45close2560.100.989700.000000.00000108.5821614.22
5142002.06.26 16:45close2570.100.989700.000000.00000106.5821720.80
5152002.06.27 16:45buy2580.100.984060.000000.00000
5162002.06.28 15:00close2580.100.994700.000000.00000106.5821827.38
5172002.07.08 02:30buy2590.100.977060.000000.00000
5182002.07.08 02:45buy2600.100.978660.000000.00000
5192002.07.08 16:30buy2610.100.984860.000000.00000
5202002.07.08 16:45buy2620.100.985860.000000.00000
5212002.07.10 03:15close2590.100.990500.000000.00000134.7621962.14
5222002.07.10 03:15close2600.100.990500.000000.00000118.7622080.90
5232002.07.10 03:15close2610.100.990500.000000.0000056.7622137.66
5242002.07.10 03:15close2620.100.990500.000000.0000046.7622184.42
5252002.07.10 07:45buy2630.100.991760.000000.00000
5262002.07.10 08:00buy2640.100.991860.000000.00000
5272002.07.10 13:30close2630.100.993100.000000.0000013.4022197.82
5282002.07.10 13:30close2640.100.993100.000000.0000012.4022210.22
5292002.07.15 08:30buy2650.100.994560.000000.00000
5302002.07.15 08:45buy2660.100.994360.000000.00000
5312002.07.15 21:00close2650.101.005700.000000.00000111.4022321.62
5322002.07.15 21:00close2660.101.005700.000000.00000113.4022435.02
5332002.07.16 02:15buy2670.101.005660.000000.00000
5342002.07.16 02:30buy2680.101.005660.000000.00000
5352002.07.16 08:00close2670.101.006800.000000.0000011.4022446.42
5362002.07.16 08:00close2680.101.006800.000000.0000011.4022457.82
5372002.07.16 10:30buy2690.101.006660.000000.00000
5382002.07.16 10:45buy2700.101.008360.000000.00000
5392002.07.16 18:45close2690.101.009100.000000.0000024.4022482.22
5402002.07.16 18:45close2700.101.009100.000000.000007.4022489.62
5412002.07.17 08:15buy2710.101.012360.000000.00000
5422002.07.17 08:30buy2720.101.012660.000000.00000
5432002.07.17 09:15close2710.101.013800.000000.0000014.4022504.02
5442002.07.17 09:15close2720.101.013800.000000.0000011.4022515.42
5452002.07.18 23:30buy2730.101.011660.000000.00000
5462002.07.19 15:45close2730.101.014100.000000.0000024.5822540.00
5472002.11.04 19:15buy2740.100.996360.000000.00000
5482002.11.05 18:45close2740.101.000000.000000.0000036.5822576.58
5492002.11.06 20:15buy2750.100.997460.000000.00000
5502002.11.06 20:30buy2760.101.000060.000000.00000
5512002.11.07 10:30close2750.101.002900.000000.0000054.9422631.52
5522002.11.07 10:30close2760.101.002900.000000.0000028.9422660.46
5532002.11.07 16:15buy2770.101.005160.000000.00000
5542002.11.07 16:30buy2780.101.004660.000000.00000
5552002.11.11 14:00close2770.101.014200.000000.0000090.7622751.22
5562002.11.11 14:00close2780.101.014200.000000.0000095.7622846.98
5572002.11.15 21:15buy2790.101.008660.000000.00000
5582002.11.18 03:15close2790.101.009600.000000.000009.5822856.56
5592002.12.10 09:30buy2800.101.009860.000000.00000
5602002.12.10 09:45buy2810.101.011360.000000.00000
5612002.12.12 08:30buy2820.101.009160.000000.00000
5622002.12.12 08:45buy2830.101.009460.000000.00000
5632002.12.13 18:30close2800.101.021700.000000.00000119.3022975.86
5642002.12.13 18:30close2810.101.021700.000000.00000104.3023080.16
5652002.12.13 18:30close2820.101.021700.000000.00000125.5823205.74
5662002.12.13 18:30close2830.101.021700.000000.00000122.5823328.32
5672002.12.13 22:30buy2840.101.023260.000000.00000
5682002.12.16 07:15buy2850.101.021160.000000.00000
5692002.12.16 07:30buy2860.101.021660.000000.00000
5702002.12.17 02:45buy2870.101.023060.000000.00000
5712002.12.17 03:00buy2880.101.022960.000000.00000
5722002.12.17 17:00close2840.101.029400.000000.0000061.7623390.08
5732002.12.17 17:00close2850.101.029400.000000.0000082.5823472.66
5742002.12.17 17:00close2860.101.029400.000000.0000077.5823550.24
5752002.12.17 17:00close2870.101.029400.000000.0000063.4023613.64
5762002.12.17 17:00close2880.101.029400.000000.0000064.4023678.04
5772002.12.23 08:45buy2890.101.028460.000000.00000
5782002.12.24 14:15buy2900.101.029560.000000.00000
5792002.12.24 14:30buy2910.101.030360.000000.00000
5802002.12.25 07:30buy2920.101.031660.000000.00000
5812002.12.25 07:45buy2930.101.032060.000000.00000
5822002.12.25 13:45close2890.101.031100.000000.0000026.7623704.80
5832002.12.25 13:45close2900.101.031100.000000.0000015.5823720.38
5842002.12.25 13:45close2910.101.031100.000000.000007.5823727.96
5852002.12.25 14:30buy2940.101.028560.000000.00000
5862002.12.27 23:59close2920.101.044300.000000.00000127.1223855.08
5872002.12.27 23:59close2930.101.044300.000000.00000123.1223978.20
5882002.12.27 23:59close2940.101.044300.000000.00000158.1224136.32
5892002.12.30 16:30buy2950.101.044260.000000.00000
5902002.12.30 16:45buy2960.101.044760.000000.00000
5912002.12.31 08:30close2950.101.046700.000000.0000024.5824160.90
5922002.12.31 08:30close2960.101.046700.000000.0000019.5824180.48
5932002.12.31 18:30buy2970.101.049160.000000.00000
5942003.01.03 18:00buy2980.101.041760.000000.00000
5952003.01.07 00:30close2980.101.044800.000000.0000030.7624211.24
5962003.01.08 18:45buy2990.101.047060.000000.00000
5972003.01.09 15:15close2970.101.050000.000000.0000010.3824221.62
5982003.01.09 15:15close2990.101.050000.000000.0000029.9424251.56
5992003.01.10 14:15buy3000.101.050360.000000.00000
6002003.01.10 14:30buy3010.101.050760.000000.00000
6012003.01.13 08:45close3000.101.056300.000000.0000059.5824311.14
6022003.01.13 08:45close3010.101.056300.000000.0000055.5824366.72
6032003.01.14 05:30buy3020.101.055660.000000.00000
6042003.01.14 05:45buy3030.101.055260.000000.00000
6052003.01.16 18:30buy3040.101.058460.000000.00000
6062003.01.20 01:45close3020.101.065700.000000.00000101.4824468.20
6072003.01.20 01:45close3030.101.065700.000000.00000105.4824573.68
6082003.01.20 01:45close3040.101.065700.000000.0000072.7624646.44
6092003.01.20 15:15buy3050.101.065860.000000.00000
6102003.01.21 16:15buy3060.101.065760.000000.00000
6112003.01.21 16:30buy3070.101.065460.000000.00000
6122003.01.22 09:15close3050.101.072600.000000.0000067.7624714.20
6132003.01.22 09:15close3060.101.072600.000000.0000068.5824782.78
6142003.01.22 09:15close3070.101.072600.000000.0000071.5824854.36
6152003.01.23 10:15buy3080.101.072960.000000.00000
6162003.01.23 10:30buy3090.101.072660.000000.00000
6172003.01.27 14:45close3080.101.086700.000000.00000137.7624992.12
6182003.01.27 14:45close3090.101.086700.000000.00000140.7625132.88
6192003.01.29 07:30buy3100.101.087360.000000.00000
6202003.01.29 07:45buy3110.101.086960.000000.00000
6212003.02.04 14:45buy3120.101.083260.000000.00000
6222003.02.04 15:00buy3130.101.082460.000000.00000
6232003.02.05 14:00close3100.101.091300.000000.0000040.6625173.54
6242003.02.05 14:00close3110.101.091300.000000.0000044.6625218.20
6252003.02.05 14:00close3120.101.091300.000000.0000080.5825298.78
6262003.02.05 14:00close3130.101.091300.000000.0000088.5825387.36
6272003.02.06 21:00buy3140.101.083660.000000.00000
6282003.02.06 21:15buy3150.101.083960.000000.00000
6292003.02.13 08:00buy3160.101.075560.000000.00000
6302003.02.13 08:15buy3170.101.077360.000000.00000
6312003.02.14 10:15close3160.101.081600.000000.0000060.5825447.94
6322003.02.14 10:15close3170.101.081600.000000.0000042.5825490.52
6332003.02.19 19:30buy3180.101.074860.000000.00000
6342003.02.19 19:45buy3190.101.075760.000000.00000
6352003.02.21 16:45close3180.101.082200.000000.0000074.1225564.64
6362003.02.21 16:45close3190.101.082200.000000.0000065.1225629.76
6372003.02.24 18:45buy3200.101.080060.000000.00000
6382003.02.26 16:45buy3210.101.077360.000000.00000
6392003.02.27 14:30close3200.101.080600.000000.000006.3025636.06
6402003.02.27 14:30close3210.101.080600.000000.0000032.9425669.00
6412003.02.28 12:15buy3220.101.078160.000000.00000
6422003.02.28 23:45close3220.101.080300.000000.0000021.4025690.40
6432003.03.03 09:00buy3230.101.079560.000000.00000
6442003.03.03 09:15buy3240.101.079460.000000.00000
6452003.03.04 17:15close3140.101.090700.000000.0000074.7225765.12
6462003.03.04 17:15close3150.101.090700.000000.0000071.7225836.84
6472003.03.04 17:15close3230.101.090700.000000.00000111.5825948.42
6482003.03.04 17:15close3240.101.090700.000000.00000112.5826061.00
6492003.03.04 23:00buy3250.101.088860.000000.00000
6502003.03.04 23:15buy3260.101.091260.000000.00000
6512003.03.06 01:45close3250.101.095700.000000.0000069.1226130.12
6522003.03.06 01:45close3260.101.095700.000000.0000045.1226175.24
6532003.03.06 14:15buy3270.101.096360.000000.00000
6542003.03.06 14:30buy3280.101.095960.000000.00000
6552003.03.07 17:45close3270.101.102100.000000.0000057.5826232.82
6562003.03.07 17:45close3280.101.102100.000000.0000061.5826294.40
6572003.03.10 07:45buy3290.101.102760.000000.00000
6582003.03.11 07:00close3290.101.104100.000000.0000013.5826307.98
6592003.03.11 10:45buy3300.101.103860.000000.00000
6602003.03.11 11:00buy3310.101.104860.000000.00000
6612003.03.11 15:45close3300.101.107500.000000.0000036.4026344.38
6622003.03.11 15:45close3310.101.107500.000000.0000026.4026370.78
6632003.03.12 13:00buy3320.101.103260.000000.00000
6642003.03.14 15:45close3320.101.079900.000000.00000-232.8826137.90
6652003.04.24 06:45buy3330.101.097060.000000.00000
6662003.04.24 07:00buy3340.101.097560.000000.00000
6672003.04.25 06:30close3330.101.101600.000000.0000045.5826183.48
6682003.04.25 06:30close3340.101.101600.000000.0000040.5826224.06
6692003.04.28 08:00buy3350.101.106260.000000.00000
6702003.04.29 19:30buy3360.101.103460.000000.00000
6712003.04.29 19:45buy3370.101.104260.000000.00000
6722003.05.01 09:45close3350.101.118900.000000.00000127.3026351.36
6732003.05.01 09:45close3360.101.118900.000000.00000155.1226506.48
6742003.05.01 09:45close3370.101.118900.000000.00000147.1226653.60
6752003.05.01 15:45buy3380.101.117860.000000.00000
6762003.05.01 16:00buy3390.101.119760.000000.00000
6772003.05.02 08:30close3380.101.123200.000000.0000053.5826707.18
6782003.05.02 08:30close3390.101.123200.000000.0000034.5826741.76
6792003.05.02 12:00buy3400.101.124060.000000.00000
6802003.05.02 12:15buy3410.101.124960.000000.00000
6812003.05.05 16:15buy3420.101.125660.000000.00000
6822003.05.05 16:30buy3430.101.125960.000000.00000
6832003.05.07 09:45close3400.101.140600.000000.00000165.9426907.70
6842003.05.07 09:45close3410.101.140600.000000.00000156.9427064.64
6852003.05.07 09:45close3420.101.140600.000000.00000149.7627214.40
6862003.05.07 09:45close3430.101.140600.000000.00000146.7627361.16
6872003.05.08 13:30buy3440.101.137460.000000.00000
6882003.05.08 13:45buy3450.101.138860.000000.00000
6892003.05.09 08:00close3440.101.149400.000000.00000119.5827480.74
6902003.05.09 08:00close3450.101.149400.000000.00000105.5827586.32
6912003.05.12 00:00buy3460.101.153160.000000.00000
6922003.05.12 00:15buy3470.101.154560.000000.00000
6932003.05.12 16:30close3460.101.156300.000000.0000031.4027617.72
6942003.05.12 16:30close3470.101.156300.000000.0000017.4027635.12
6952003.05.16 13:15buy3480.101.143660.000000.00000
6962003.05.16 13:30buy3490.101.143860.000000.00000
6972003.05.19 13:30close3480.101.168900.000000.00000252.5827887.70
6982003.05.19 13:30close3490.101.168900.000000.00000250.5828138.28
6992003.05.20 18:30buy3500.101.168660.000000.00000
7002003.05.21 13:00close3500.101.171000.000000.0000023.5828161.86
7012003.05.21 15:30buy3510.101.167860.000000.00000
7022003.05.23 09:45buy3520.101.170760.000000.00000
7032003.05.23 10:00buy3530.101.171960.000000.00000
7042003.05.26 02:00close3510.101.181500.000000.00000137.3028299.16
7052003.05.26 02:00close3520.101.181500.000000.00000107.5828406.74
7062003.05.26 02:00close3530.101.181500.000000.0000095.5828502.32
7072003.05.26 15:30buy3540.101.181460.000000.00000
7082003.05.26 23:45close3540.101.186900.000000.0000054.4028556.72
7092003.05.27 02:15buy3550.101.186460.000000.00000
7102003.05.27 02:30buy3560.101.187060.000000.00000
7112003.05.27 06:30close3550.101.190600.000000.0000041.4028598.12
7122003.05.27 06:30close3560.101.190600.000000.0000035.4028633.52
7132003.05.29 18:15buy3570.101.184260.000000.00000
7142003.05.29 18:30buy3580.101.184160.000000.00000
7152003.05.30 09:00close3570.101.188900.000000.0000046.5828680.10
7162003.05.30 09:00close3580.101.188900.000000.0000047.5828727.68
7172003.06.05 13:30buy3590.101.170960.000000.00000
7182003.06.05 13:45buy3600.101.172860.000000.00000
7192003.06.06 13:45close3590.101.183000.000000.00000120.5828848.26
7202003.06.06 13:45close3600.101.183000.000000.00000101.5828949.84
7212003.06.09 14:15buy3610.101.172960.000000.00000
7222003.06.09 14:30buy3620.101.173460.000000.00000
7232003.06.11 07:45buy3630.101.171860.000000.00000
7242003.06.11 08:00buy3640.101.171060.000000.00000
7252003.06.12 10:45close3610.101.177700.000000.0000048.3028998.14
7262003.06.12 10:45close3620.101.177700.000000.0000043.3029041.44
7272003.06.12 10:45close3630.101.177700.000000.0000058.9429100.38
7282003.06.12 10:45close3640.101.177700.000000.0000066.9429167.32
7292003.06.12 17:15buy3650.101.175860.000000.00000
7302003.06.13 15:45buy3660.101.177660.000000.00000
7312003.06.16 13:45close3650.101.187700.000000.00000118.7629286.08
7322003.06.16 13:45close3660.101.187700.000000.00000100.5829386.66
7332003.07.29 08:30buy3670.101.151260.000000.00000
7342003.07.29 15:45buy3680.101.148360.000000.00000
7352003.07.29 16:00buy3690.101.148960.000000.00000
7362003.08.05 11:15close3670.101.134800.000000.00000-163.3429223.32
7372003.08.05 11:15close3680.101.134800.000000.00000-134.3429088.98
7382003.08.05 11:15close3690.101.134800.000000.00000-140.3428948.64
7392003.08.25 23:45sell3700.101.086200.000000.00000
7402003.08.26 00:00sell3710.101.085100.000000.00000
7412003.08.26 07:15close3700.101.084360.000000.0000017.7628966.40
7422003.08.26 07:15close3710.101.084360.000000.000007.4028973.80
7432003.08.26 11:30sell3720.101.084800.000000.00000
7442003.09.02 07:45sell3730.101.094000.000000.00000
7452003.09.02 08:00sell3740.101.093000.000000.00000
7462003.09.03 16:15close3720.101.081860.000000.0000024.2828998.08
7472003.09.03 16:15close3730.101.081860.000000.00000120.7629118.84
7482003.09.03 16:15close3740.101.081860.000000.00000110.7629229.60
7492003.09.30 08:15buy3750.101.162760.000000.00000
7502003.09.30 16:30close3750.101.172700.000000.0000099.4029329.00
7512003.10.01 03:45buy3760.101.167960.000000.00000
7522003.10.01 04:00buy3770.101.167760.000000.00000
7532003.10.02 09:00close3760.101.173000.000000.0000050.9429379.94
7542003.10.02 09:00close3770.101.173000.000000.0000052.9429432.88
7552003.10.06 16:15buy3780.101.163760.000000.00000
7562003.10.06 16:30buy3790.101.165860.000000.00000
7572003.10.08 13:30close3780.101.178900.000000.00000151.7629584.64
7582003.10.08 13:30close3790.101.178900.000000.00000130.7629715.40
7592003.10.09 01:00buy3800.101.181960.000000.00000
7602003.10.09 01:15buy3810.101.182160.000000.00000
7612003.10.10 13:30buy3820.101.178160.000000.00000
7622003.10.13 04:15close3820.101.180600.000000.0000024.5829739.98
7632003.10.14 17:00buy3830.101.169960.000000.00000
7642003.10.15 10:30close3830.101.170800.000000.000008.5829748.56
7652003.10.17 20:45buy3840.101.164960.000000.00000
7662003.10.17 21:00buy3850.101.165260.000000.00000
7672003.10.20 02:45close3840.101.168600.000000.0000036.5829785.14
7682003.10.20 02:45close3850.101.168600.000000.0000033.5829818.72
7692003.10.20 10:15buy3860.101.167060.000000.00000
7702003.10.20 10:30buy3870.101.167260.000000.00000
7712003.10.20 17:15buy3880.101.165760.000000.00000
7722003.10.21 11:30buy3890.101.164960.000000.00000
7732003.10.23 12:30close3860.101.180600.000000.00000136.3029955.02
7742003.10.23 12:30close3870.101.180600.000000.00000134.3030089.32
7752003.10.23 12:30close3880.101.180600.000000.00000149.3030238.62
7762003.10.23 12:30close3890.101.180600.000000.00000157.1230395.74
7772003.10.30 13:00buy3900.101.171360.000000.00000
7782003.10.30 13:15buy3910.101.171260.000000.00000
7792003.11.05 08:45close3800.101.148500.000000.00000-330.1030065.64
7802003.11.05 08:45close3810.101.148500.000000.00000-332.1029733.54
7812003.11.05 08:45close3900.101.148500.000000.00000-227.8829505.66
7822003.11.05 08:45close3910.101.148500.000000.00000-226.8829278.78
7832003.11.14 23:45buy3920.101.178360.000000.00000
7842003.11.17 03:45close3920.101.181100.000000.0000027.5829306.36
7852003.11.17 09:30buy3930.101.180960.000000.00000
7862003.11.17 09:45buy3940.101.181460.000000.00000
7872003.11.18 15:30buy3950.101.178760.000000.00000
7882003.11.18 15:45buy3960.101.178560.000000.00000
7892003.11.19 10:30close3930.101.194100.000000.00000131.7629438.12
7902003.11.19 10:30close3940.101.194100.000000.00000126.7629564.88
7912003.11.19 10:30close3950.101.194100.000000.00000153.5829718.46
7922003.11.19 10:30close3960.101.194100.000000.00000155.5829874.04
7932003.11.20 15:00buy3970.101.193860.000000.00000
7942003.11.21 14:00buy3980.101.189660.000000.00000
7952003.11.21 14:15buy3990.101.190460.000000.00000
7962003.11.24 08:45close3980.101.190800.000000.0000011.5829885.62
7972003.11.24 08:45close3990.101.190800.000000.000003.5829889.20
7982003.11.26 15:15buy4000.101.182560.000000.00000
7992003.11.26 15:30buy4010.101.184060.000000.00000
8002003.11.27 09:15close4000.101.192400.000000.0000098.9429988.14
8012003.11.27 09:15close4010.101.192400.000000.0000083.9430072.08
8022003.11.28 09:45buy4020.101.192060.000000.00000
8032003.11.28 10:00buy4030.101.193760.000000.00000
8042003.12.01 07:00close3970.101.201200.000000.0000075.0230147.10
8052003.12.01 07:00close4020.101.201200.000000.0000091.5830238.68
8062003.12.01 07:00close4030.101.201200.000000.0000074.5830313.26
8072003.12.01 12:00buy4040.101.200660.000000.00000
8082003.12.02 15:45buy4050.101.198360.000000.00000
8092003.12.02 16:00buy4060.101.200260.000000.00000
8102003.12.04 04:00close4040.101.209600.000000.0000090.3030403.56
8112003.12.04 04:00close4050.101.209600.000000.00000113.1230516.68
8122003.12.04 04:00close4060.101.209600.000000.0000094.1230610.80
8132003.12.04 15:00buy4070.101.212060.000000.00000
8142003.12.05 14:15buy4080.101.208360.000000.00000
8152003.12.05 14:30buy4090.101.209960.000000.00000
8162003.12.09 16:00close4070.101.224000.000000.00000119.9430730.74
8172003.12.09 16:00close4080.101.224000.000000.00000156.7630887.50
8182003.12.09 16:00close4090.101.224000.000000.00000140.7631028.26
8192003.12.09 20:00buy4100.101.222360.000000.00000
8202003.12.10 02:00close4100.101.223700.000000.0000013.5831041.84
8212003.12.12 15:30buy4110.101.225060.000000.00000
8222003.12.12 23:45close4110.101.227800.000000.0000027.4031069.24
8232003.12.15 15:45buy4120.101.228160.000000.00000
8242003.12.17 08:45close4120.101.232000.000000.0000038.7631108.00
8252003.12.17 14:15buy4130.101.233760.000000.00000
8262003.12.17 14:30buy4140.101.233760.000000.00000
8272003.12.18 14:30close4130.101.240000.000000.0000062.9431170.94
8282003.12.18 14:30close4140.101.240000.000000.0000062.9431233.88
8292003.12.22 10:15buy4150.101.241860.000000.00000
8302003.12.22 10:30buy4160.101.242760.000000.00000
8312003.12.24 14:15buy4170.101.240660.000000.00000
8322003.12.24 14:30buy4180.101.241060.000000.00000
8332003.12.25 13:15close4150.101.245300.000000.0000035.3031269.18
8342003.12.25 13:15close4160.101.245300.000000.0000026.3031295.48
8352003.12.25 13:15close4170.101.245300.000000.0000046.9431342.42
8362003.12.25 13:15close4180.101.245300.000000.0000042.9431385.36
8372003.12.26 04:15buy4190.101.246260.000000.00000
8382003.12.29 09:30buy4200.101.246160.000000.00000
8392003.12.29 09:45buy4210.101.246460.000000.00000
8402003.12.31 17:45close4190.101.260200.000000.00000139.9431525.30
8412003.12.31 17:45close4200.101.260200.000000.00000140.7631666.06
8422003.12.31 17:45close4210.101.260200.000000.00000137.7631803.82
8432004.01.02 09:45buy4220.101.258760.000000.00000
8442004.01.02 10:00buy4230.101.259360.000000.00000
8452004.01.05 09:30close4220.101.266100.000000.0000073.5831877.40
8462004.01.05 09:30close4230.101.266100.000000.0000067.5831944.98
8472004.01.06 07:30buy4240.101.268860.000000.00000
8482004.01.06 07:45buy4250.101.269460.000000.00000
8492004.01.06 22:00close4240.101.273800.000000.0000049.4031994.38
8502004.01.06 22:00close4250.101.273800.000000.0000043.4032037.78
8512004.01.07 07:45buy4260.101.272760.000000.00000
8522004.01.08 14:15buy4270.101.262960.000000.00000
8532004.01.08 14:30buy4280.101.267560.000000.00000
8542004.01.09 05:45close4260.101.275600.000000.0000029.1232066.90
8552004.01.09 05:45close4270.101.275600.000000.00000126.5832193.48
8562004.01.09 05:45close4280.101.275600.000000.0000080.5832274.06
8572004.01.09 14:15buy4290.101.274160.000000.00000
8582004.01.09 14:30buy4300.101.273360.000000.00000
8592004.01.12 13:30close4290.101.287000.000000.00000128.5832402.64
8602004.01.12 13:30close4300.101.287000.000000.00000136.5832539.22
8612004.02.18 02:45buy4310.101.286360.000000.00000
8622004.02.18 12:15close4310.101.287900.000000.0000015.4032554.62
8632004.02.24 11:00buy4320.101.257260.000000.00000
8642004.02.25 09:00close4320.101.269200.000000.00000119.5832674.20
8652004.03.03 10:45sell4330.101.217800.000000.00000
8662004.03.03 11:00sell4340.101.217100.000000.00000
8672004.03.03 19:45close4330.101.215760.000000.0000020.4032694.60
8682004.03.03 19:45close4340.101.215760.000000.0000013.4032708.00
8692004.03.04 01:45sell4350.101.217200.000000.00000
8702004.03.04 02:00sell4360.101.216700.000000.00000
8712004.03.09 13:15sell4370.101.238100.000000.00000
8722004.03.09 13:30sell4380.101.238300.000000.00000
8732004.03.09 20:30sell4390.101.238200.000000.00000
8742004.03.09 20:45sell4400.101.237400.000000.00000
8752004.03.11 11:45close4370.101.220860.000000.00000169.8432877.84
8762004.03.11 11:45close4380.101.220860.000000.00000171.8433049.68
8772004.03.11 11:45close4390.101.220860.000000.00000170.8433220.52
8782004.03.11 11:45close4400.101.220860.000000.00000162.8433383.36
8792004.03.12 12:45sell4410.101.222500.000000.00000
8802004.03.17 14:45sell4420.101.223600.000000.00000
8812004.03.19 16:45sell4430.101.233300.000000.00000
8822004.03.19 17:00sell4440.101.234000.000000.00000
8832004.03.22 07:00close4430.101.225460.000000.0000077.7633461.12
8842004.03.22 07:00close4440.101.225460.000000.0000084.7633545.88
8852004.03.24 11:30sell4450.101.229100.000000.00000
8862004.03.24 11:45sell4460.101.226400.000000.00000
8872004.03.25 11:30close4350.101.215060.000000.000007.9633553.84
8882004.03.25 11:30close4360.101.215060.000000.000002.9633556.80
8892004.03.25 11:30close4410.101.215060.000000.0000066.0833622.88
8902004.03.25 11:30close4420.101.215060.000000.0000079.0033701.88
8912004.03.25 11:30close4450.101.215060.000000.00000138.4833840.36
8922004.03.25 11:30close4460.101.215060.000000.00000111.4833951.84
8932004.03.26 08:00sell4470.101.212300.000000.00000
8942004.03.29 03:30sell4480.101.210700.000000.00000
8952004.04.02 15:00sell4490.101.232100.000000.00000
8962004.04.02 15:15sell4500.101.232200.000000.00000
8972004.04.05 10:30close4470.101.209860.000000.0000019.2833971.12
8982004.04.05 10:30close4480.101.209860.000000.000003.9233975.04
8992004.04.05 10:30close4490.101.209860.000000.00000221.7634196.80
9002004.04.05 10:30close4500.101.209860.000000.00000222.7634419.56
9012004.04.05 13:45sell4510.101.207700.000000.00000
9022004.04.05 14:00sell4520.101.206400.000000.00000
9032004.04.06 08:30close4510.101.201560.000000.0000060.7634480.32
9042004.04.06 08:30close4520.101.201560.000000.0000047.7634528.08
9052004.04.08 13:30sell4530.101.211900.000000.00000
9062004.04.09 08:15close4530.101.209060.000000.0000027.7634555.84
9072004.04.12 01:15sell4540.101.208200.000000.00000
9082004.04.12 01:30sell4550.101.208200.000000.00000
9092004.04.12 13:45close4540.101.207460.000000.000007.4034563.24
9102004.04.12 13:45close4550.101.207460.000000.000007.4034570.64
9112004.04.12 18:00sell4560.101.206800.000000.00000
9122004.04.14 09:00close4560.101.194960.000000.00000117.1234687.76
9132004.04.14 14:30sell4570.101.191300.000000.00000
9142004.04.15 05:00sell4580.101.194400.000000.00000
9152004.04.15 05:15sell4590.101.193600.000000.00000
9162004.04.15 11:45sell4600.101.192500.000000.00000
9172004.04.15 12:00sell4610.101.191100.000000.00000
9182004.04.16 02:45sell4620.101.197000.000000.00000
9192004.04.20 07:15sell4630.101.196500.000000.00000
9202004.04.20 07:30sell4640.101.196100.000000.00000
9212004.04.21 15:45close4570.101.185160.000000.0000056.9234744.68
9222004.04.21 15:45close4580.101.185160.000000.0000089.8434834.52
9232004.04.21 15:45close4590.101.185160.000000.0000081.8434916.36
9242004.04.21 15:45close4600.101.185160.000000.0000070.8434987.20
9252004.04.21 15:45close4610.101.185160.000000.0000056.8435044.04
9262004.04.21 15:45close4620.101.185160.000000.00000116.4835160.52
9272004.04.21 15:45close4630.101.185160.000000.00000112.7635273.28
9282004.04.21 15:45close4640.101.185160.000000.00000108.7635382.04
9292004.04.23 17:00sell4650.101.182700.000000.00000
9302004.04.23 17:15sell4660.101.182400.000000.00000
9312004.04.26 09:30close4650.101.179260.000000.0000033.7635415.80
9322004.04.26 09:30close4660.101.179260.000000.0000030.7635446.56
9332004.04.28 16:00sell4670.101.187300.000000.00000
9342004.04.28 16:15sell4680.101.185800.000000.00000
9352004.04.29 14:30close4670.101.182860.000000.0000042.4835489.04
9362004.04.29 14:30close4680.101.182860.000000.0000027.4835516.52
9372004.05.11 10:45sell4690.101.185000.000000.00000
9382004.05.11 11:00sell4700.101.184300.000000.00000
9392004.05.11 19:15close4690.101.183660.000000.0000013.4035529.92
9402004.05.11 19:15close4700.101.183660.000000.000006.4035536.32
9412004.05.12 02:30sell4710.101.186800.000000.00000
9422004.05.12 02:45sell4720.101.186600.000000.00000
9432004.05.12 14:30close4710.101.184760.000000.0000020.4035556.72
9442004.05.12 14:30close4720.101.184760.000000.0000018.4035575.12
9452004.05.13 17:15sell4730.101.183100.000000.00000
9462004.05.13 17:30sell4740.101.182300.000000.00000
9472004.05.14 14:15close4730.101.180260.000000.0000027.7635602.88
9482004.05.14 14:15close4740.101.180260.000000.0000019.7635622.64
9492004.05.20 08:00sell4750.101.195500.000000.00000
9502004.05.20 08:15sell4760.101.194600.000000.00000
9512004.05.20 22:15close4750.101.193860.000000.0000016.4035639.04
9522004.05.20 22:15close4760.101.193860.000000.000007.4035646.44
9532004.07.27 20:30sell4770.101.204800.000000.00000
9542004.07.29 10:15sell4780.101.205800.000000.00000
9552004.07.29 10:30sell4790.101.204800.000000.00000
9562004.07.30 14:15close4770.101.203960.000000.000005.2035651.64
9572004.07.30 14:15close4780.101.203960.000000.0000017.7635669.40
9582004.07.30 14:15close4790.101.203960.000000.000007.7635677.16
9592004.08.03 07:45sell4800.101.201100.000000.00000
9602004.08.04 04:45sell4810.101.203400.000000.00000
9612004.08.04 05:00sell4820.101.203300.000000.00000
9622004.08.04 16:15close4810.101.201560.000000.0000018.4035695.56
9632004.08.04 16:15close4820.101.201560.000000.0000017.4035712.96
9642004.08.10 15:30close4800.101.228060.000000.00000-274.0835438.88
9652004.09.03 14:15sell4830.101.217700.000000.00000
9662004.09.03 14:30sell4840.101.219000.000000.00000
9672004.09.06 13:30close4830.101.206360.000000.00000112.7635551.64
9682004.09.06 13:30close4840.101.206360.000000.00000125.7635677.40
9692004.09.08 12:15sell4850.101.206700.000000.00000
9702004.09.08 12:30sell4860.101.205500.000000.00000
9712004.09.08 16:15close4850.101.203560.000000.0000031.4035708.80
9722004.09.08 16:15close4860.101.203560.000000.0000019.4035728.20
9732004.10.21 07:00buy4870.101.258660.000000.00000
9742004.10.26 01:45close4870.101.279500.000000.00000208.9435937.14
9752004.10.26 03:15buy4880.101.279560.000000.00000
9762004.10.26 03:30buy4890.101.280660.000000.00000
9772004.10.26 07:45close4880.101.281900.000000.0000023.4035960.54
9782004.10.26 07:45close4890.101.281900.000000.0000012.4035972.94
9792004.10.29 23:30buy4900.101.278960.000000.00000
9802004.11.01 01:45close4900.101.281800.000000.0000028.5836001.52
9812004.11.03 14:00buy4910.101.275160.000000.00000
9822004.11.03 14:15buy4920.101.275660.000000.00000
9832004.11.04 09:00close4910.101.282300.000000.0000071.9436073.46
9842004.11.04 09:00close4920.101.282300.000000.0000066.9436140.40
9852004.11.04 11:15buy4930.101.281760.000000.00000
9862004.11.05 08:45close4930.101.288700.000000.0000069.5836209.98
9872004.11.10 11:30buy4940.101.294460.000000.00000
9882004.11.10 11:45buy4950.101.294460.000000.00000
9892004.11.12 08:30buy4960.101.292160.000000.00000
9902004.11.12 08:45buy4970.101.292560.000000.00000
9912004.11.12 16:45buy4980.101.292660.000000.00000
9922004.11.12 17:00buy4990.101.292960.000000.00000
9932004.11.15 02:15close4940.101.297400.000000.0000030.3036240.28
9942004.11.15 02:15close4950.101.297400.000000.0000030.3036270.58
9952004.11.15 02:15close4960.101.297400.000000.0000052.5836323.16
9962004.11.15 02:15close4970.101.297400.000000.0000048.5836371.74
9972004.11.15 02:15close4980.101.297400.000000.0000047.5836419.32
9982004.11.15 02:15close4990.101.297400.000000.0000044.5836463.90
9992004.11.15 08:30buy5000.101.297660.000000.00000
10002004.11.16 10:00buy5010.101.296860.000000.00000
10012004.11.16 10:15buy5020.101.297260.000000.00000
10022004.11.18 12:30close5000.101.304800.000000.0000072.3036536.20
10032004.11.18 12:30close5010.101.304800.000000.0000080.1236616.32
10042004.11.18 12:30close5020.101.304800.000000.0000076.1236692.44
10052004.11.19 11:45buy5030.101.301460.000000.00000
10062004.11.19 12:00buy5040.101.301560.000000.00000
10072004.11.22 08:45close5030.101.304700.000000.0000032.5836725.02
10082004.11.22 08:45close5040.101.304700.000000.0000031.5836756.60
10092004.11.23 11:15buy5050.101.300560.000000.00000
10102004.11.23 11:30buy5060.101.303660.000000.00000
10112004.11.25 01:00close5050.101.317600.000000.00000171.1236927.72
10122004.11.25 01:00close5060.101.317600.000000.00000140.1237067.84
10132004.11.25 07:45buy5070.101.318460.000000.00000
10142004.11.26 09:00close5070.101.328900.000000.00000104.5837172.42
10152004.11.30 15:00buy5080.101.330260.000000.00000
10162004.11.30 15:15buy5090.101.330060.000000.00000
10172004.12.01 01:30buy5100.101.330760.000000.00000
10182004.12.01 01:45buy5110.101.330660.000000.00000
10192004.12.01 22:00buy5120.101.332460.000000.00000
10202004.12.01 22:15buy5130.101.332860.000000.00000
10212004.12.02 11:00close5080.101.334400.000000.0000042.1237214.54
10222004.12.02 11:00close5090.101.334400.000000.0000044.1237258.66
10232004.12.02 11:00close5100.101.334400.000000.0000036.9437295.60
10242004.12.02 11:00close5110.101.334400.000000.0000037.9437333.54
10252004.12.02 11:00close5120.101.334400.000000.0000019.9437353.48
10262004.12.02 11:00close5130.101.334400.000000.0000015.9437369.42
10272004.12.02 15:00buy5140.101.334360.000000.00000
10282004.12.03 14:30buy5150.101.329860.000000.00000
10292004.12.03 14:45buy5160.101.333060.000000.00000
10302004.12.06 02:00close5140.101.344300.000000.0000099.7637469.18
10312004.12.06 02:00close5150.101.344300.000000.00000144.5837613.76
10322004.12.06 02:00close5160.101.344300.000000.00000112.5837726.34
10332004.12.07 07:15buy5170.101.342760.000000.00000
10342004.12.07 07:30buy5180.101.343860.000000.00000
10352004.12.13 09:00buy5190.101.327960.000000.00000
10362004.12.13 09:15buy5200.101.326760.000000.00000
10372004.12.14 03:00close5190.101.331400.000000.0000034.5837760.92
10382004.12.14 03:00close5200.101.331400.000000.0000046.5837807.50
10392004.12.14 08:45buy5210.101.330160.000000.00000
10402004.12.15 06:00buy5220.101.330460.000000.00000
10412004.12.16 11:00close5210.101.341800.000000.00000117.1237924.62
10422004.12.16 11:00close5220.101.341800.000000.00000113.9438038.56
10432004.12.20 08:45buy5230.101.332960.000000.00000
10442004.12.20 09:00buy5240.101.333260.000000.00000
10452004.12.21 08:15close5230.101.339500.000000.0000065.5838104.14
10462004.12.21 08:15close5240.101.339500.000000.0000062.5838166.72
10472004.12.21 11:00buy5250.101.339060.000000.00000
10482004.12.22 10:30buy5260.101.336960.000000.00000
10492004.12.22 10:45buy5270.101.338860.000000.00000
10502004.12.23 02:15buy5280.101.338860.000000.00000
10512004.12.27 02:45close5170.101.352000.000000.0000096.0038262.72
10522004.12.27 02:45close5180.101.352000.000000.0000085.0038347.72
10532004.12.27 02:45close5250.101.352000.000000.00000130.4838478.20
10542004.12.27 02:45close5260.101.352000.000000.00000151.3038629.50
10552004.12.27 02:45close5270.101.352000.000000.00000132.3038761.80
10562004.12.27 02:45close5280.101.352000.000000.00000131.7638893.56
10572004.12.27 04:15buy5290.101.353360.000000.00000
10582004.12.28 01:15close5290.101.361700.000000.0000083.5838977.14
10592004.12.28 07:45buy5300.101.360560.000000.00000
10602004.12.28 16:15close5300.101.363500.000000.0000029.4039006.54
10612004.12.29 07:30buy5310.101.362960.000000.00000
10622004.12.29 07:45buy5320.101.363060.000000.00000
10632004.12.29 22:15buy5330.101.360560.000000.00000
10642004.12.30 04:30buy5340.101.361660.000000.00000
10652004.12.30 04:45buy5350.101.361760.000000.00000
10662004.12.30 19:30buy5360.101.363760.000000.00000
10672004.12.31 07:15buy5370.101.362560.000000.00000
10682004.12.31 07:30buy5380.101.363160.000000.00000
10692005.01.03 10:00buy5390.101.353360.000000.00000
10702005.01.04 10:15close5310.101.343100.000000.00000-197.5238809.02
10712005.01.04 10:15close5320.101.343100.000000.00000-198.5238610.50
10722005.01.04 10:15close5330.101.343100.000000.00000-173.5238436.98
10732005.01.04 10:15close5340.101.343100.000000.00000-185.0638251.92
10742005.01.04 10:15close5350.101.343100.000000.00000-186.0638065.86
10752005.01.04 10:15close5360.101.343100.000000.00000-206.0637859.80
10762005.01.04 10:15close5370.101.343100.000000.00000-194.2437665.56
10772005.01.04 10:15close5380.101.343100.000000.00000-200.2437465.32
10782005.01.04 10:15close5390.101.343100.000000.00000-102.4237362.90
10792005.01.10 08:00sell5400.101.307500.000000.00000
10802005.01.14 02:30sell5410.101.320200.000000.00000
10812005.01.14 02:45sell5420.101.319900.000000.00000
10822005.01.17 09:00close5410.101.311860.000000.0000082.7637445.66
10832005.01.17 09:00close5420.101.311860.000000.0000079.7637525.42
10842005.01.17 13:15sell5430.101.310100.000000.00000
10852005.01.17 13:30sell5440.101.309400.000000.00000
10862005.01.18 11:45close5400.101.304560.000000.0000024.2837549.70
10872005.01.18 11:45close5430.101.304560.000000.0000054.7637604.46
10882005.01.18 11:45close5440.101.304560.000000.0000047.7637652.22
10892005.01.18 15:15sell5450.101.303800.000000.00000
10902005.01.18 15:30sell5460.101.303400.000000.00000
10912005.01.19 08:30close5450.101.301360.000000.0000023.7637675.98
10922005.01.19 08:30close5460.101.301360.000000.0000019.7637695.74
10932005.01.19 19:45sell5470.101.299500.000000.00000
10942005.01.19 20:00sell5480.101.299200.000000.00000
10952005.01.20 09:00sell5490.101.299000.000000.00000
10962005.01.21 08:15close5470.101.294760.000000.0000044.8437740.58
10972005.01.21 08:15close5480.101.294760.000000.0000041.8437782.42
10982005.01.21 08:15close5490.101.294760.000000.0000041.7637824.18
10992005.01.25 16:00sell5500.101.303600.000000.00000
11002005.01.25 16:15sell5510.101.299500.000000.00000
11012005.01.26 04:45close5500.101.298260.000000.0000052.7637876.94
11022005.01.26 04:45close5510.101.298260.000000.0000011.7637888.70
11032005.01.31 10:15sell5520.101.300900.000000.00000
11042005.01.31 10:30sell5530.101.299900.000000.00000
11052005.02.01 08:30sell5540.101.303500.000000.00000
11062005.02.01 08:45sell5550.101.303500.000000.00000
11072005.02.02 16:45sell5560.101.303500.000000.00000
11082005.02.02 17:00sell5570.101.303300.000000.00000
11092005.02.03 14:15sell5580.101.300200.000000.00000
11102005.02.04 14:15close5520.101.296460.000000.0000040.5637929.26
11112005.02.04 14:15close5530.101.296460.000000.0000030.5637959.82
11122005.02.04 14:15close5540.101.296460.000000.0000067.2038027.02
11132005.02.04 14:15close5550.101.296460.000000.0000067.2038094.22
11142005.02.04 14:15close5560.101.296460.000000.0000067.8438162.06
11152005.02.04 14:15close5570.101.296460.000000.0000065.8438227.90
11162005.02.04 14:15close5580.101.296460.000000.0000036.7638264.66
11172005.02.04 19:00sell5590.101.288800.000000.00000
11182005.02.07 07:45close5590.101.284460.000000.0000042.7638307.42
11192005.02.07 16:45sell5600.101.283900.000000.00000
11202005.02.07 17:00sell5610.101.283500.000000.00000
11212005.02.08 09:15close5600.101.276760.000000.0000070.7638378.18
11222005.02.08 09:15close5610.101.276760.000000.0000066.7638444.94
11232005.02.08 11:00sell5620.101.276200.000000.00000
11242005.02.15 18:30close5620.101.298560.000000.00000-228.0838216.86
11252005.03.11 14:15buy5630.101.341760.000000.00000
11262005.03.11 14:45close5630.101.346800.000000.0000050.4038267.26
11272005.03.16 12:30buy5640.101.334560.000000.00000
11282005.03.16 12:45buy5650.101.336860.000000.00000
11292005.03.17 05:45close5640.101.340800.000000.0000062.9438330.20
11302005.03.17 05:45close5650.101.340800.000000.0000039.9438370.14
11312005.04.08 02:30sell5660.101.281800.000000.00000
11322005.04.12 14:45sell5670.101.296400.000000.00000
11332005.04.12 15:00sell5680.101.292600.000000.00000
11342005.04.12 20:30close5670.101.291460.000000.0000049.4038419.54
11352005.04.12 20:30close5680.101.291460.000000.0000011.4038430.94
11362005.04.13 14:30sell5690.101.291600.000000.00000
11372005.04.13 14:45sell5700.101.293900.000000.00000
11382005.04.15 08:45close5660.101.280960.000000.000003.9238434.86
11392005.04.15 08:45close5690.101.280960.000000.00000103.8438538.70
11402005.04.15 08:45close5700.101.280960.000000.00000126.8438665.54
11412005.05.12 08:30sell5710.101.278400.000000.00000
11422005.05.12 08:45sell5720.101.278600.000000.00000
11432005.05.16 11:00close5710.101.260960.000000.00000173.1238838.66
11442005.05.16 11:00close5720.101.260960.000000.00000175.1239013.78
11452005.05.17 02:30sell5730.101.261900.000000.00000
11462005.05.20 14:30sell5740.101.261300.000000.00000
11472005.05.20 14:45sell5750.101.259900.000000.00000
11482005.05.23 15:30close5730.101.256460.000000.0000050.5639064.34
11492005.05.23 15:30close5740.101.256460.000000.0000047.7639112.10
11502005.05.23 15:30close5750.101.256460.000000.0000033.7639145.86
11512005.05.24 03:15sell5760.101.256600.000000.00000
11522005.05.26 07:30sell5770.101.256800.000000.00000
11532005.05.26 07:45sell5780.101.256800.000000.00000
11542005.05.27 09:45close5760.101.253360.000000.0000029.2039175.06
11552005.05.27 09:45close5770.101.253360.000000.0000033.7639208.82
11562005.05.27 09:45close5780.101.253360.000000.0000033.7639242.58
11572005.05.27 23:45sell5790.101.257700.000000.00000
11582005.05.30 00:00sell5800.101.253800.000000.00000
11592005.06.01 08:00close5790.101.232760.000000.00000247.4839490.06
11602005.06.01 08:00close5800.101.232760.000000.00000209.1239699.18
11612005.06.01 09:45sell5810.101.232700.000000.00000
11622005.06.01 10:00sell5820.101.230800.000000.00000
11632005.06.02 03:15close5810.101.221160.000000.00000113.4839812.66
11642005.06.02 03:15close5820.101.221160.000000.0000094.4839907.14
11652005.06.09 16:00sell5830.101.223500.000000.00000
11662005.06.09 16:15sell5840.101.222700.000000.00000
11672005.06.13 18:45close5830.101.207060.000000.00000163.1240070.26
11682005.06.13 18:45close5840.101.207060.000000.00000155.1240225.38
11692005.06.14 14:45sell5850.101.213700.000000.00000
11702005.06.14 15:00sell5860.101.213800.000000.00000
11712005.06.15 08:45close5850.101.204560.000000.0000090.7640316.14
11722005.06.15 08:45close5860.101.204560.000000.0000091.7640407.90
11732005.06.17 23:45sell5870.101.228700.000000.00000
11742005.06.21 16:30close5870.101.211060.000000.00000175.1240583.02
11752005.06.22 12:45sell5880.101.213000.000000.00000
11762005.06.22 13:00sell5890.101.212300.000000.00000
11772005.06.24 09:15close5880.101.204260.000000.0000084.8440667.86
11782005.06.24 09:15close5890.101.204260.000000.0000077.8440745.70
11792005.06.28 11:15sell5900.101.209900.000000.00000
11802005.06.29 17:00close5900.101.206460.000000.0000033.7640779.46
11812005.06.30 09:30sell5910.101.208300.000000.00000
11822005.07.01 06:30sell5920.101.207200.000000.00000
11832005.07.01 06:45sell5930.101.207100.000000.00000
11842005.07.01 11:15close5910.101.206760.000000.0000014.7640794.22
11852005.07.01 11:15close5920.101.206760.000000.000004.4040798.62
11862005.07.01 11:15close5930.101.206760.000000.000003.4040802.02
11872005.07.01 15:45sell5940.101.206500.000000.00000
11882005.07.01 16:00sell5950.101.206400.000000.00000
11892005.07.04 09:15close5940.101.192860.000000.00000135.7640937.78
11902005.07.04 09:15close5950.101.192860.000000.00000134.7641072.54
11912005.07.04 13:45sell5960.101.190100.000000.00000
11922005.07.14 14:30close5960.101.207560.000000.00000-182.2840890.26
11932005.09.20 20:00sell5970.101.216400.000000.00000
11942005.09.20 20:15sell5980.101.216500.000000.00000
11952005.09.21 03:30close5970.101.213760.000000.0000025.7640916.02
11962005.09.21 03:30close5980.101.213760.000000.0000026.7640942.78
11972005.09.23 08:15sell5990.101.215200.000000.00000
11982005.09.23 08:30sell6000.101.214500.000000.00000
11992005.09.26 09:45close5990.101.203460.000000.00000116.7641059.54
12002005.09.26 09:45close6000.101.203460.000000.00000109.7641169.30
12012005.09.26 15:00sell6010.101.202600.000000.00000
12022005.09.26 15:15sell6020.101.203000.000000.00000
12032005.09.27 07:45sell6030.101.202300.000000.00000
12042005.09.27 08:00sell6040.101.201900.000000.00000
12052005.09.27 10:00close6010.101.201460.000000.0000010.7641180.06
12062005.09.27 10:00close6020.101.201460.000000.0000014.7641194.82
12072005.09.27 10:00close6030.101.201460.000000.000008.4041203.22
12082005.09.27 10:00close6040.101.201460.000000.000004.4041207.62
12092005.09.27 18:15sell6050.101.200400.000000.00000
12102005.09.28 17:15sell6060.101.201000.000000.00000
12112005.10.03 02:15sell6070.101.201200.000000.00000
12122005.10.03 02:30sell6080.101.200500.000000.00000
12132005.10.04 13:45close6050.101.193260.000000.0000066.9241274.54
12142005.10.04 13:45close6060.101.193260.000000.0000073.5641348.10
12152005.10.04 13:45close6070.101.193260.000000.0000078.7641426.86
12162005.10.04 13:45close6080.101.193260.000000.0000071.7641498.62
12172005.11.04 16:15sell6090.101.189700.000000.00000
12182005.11.07 09:45close6090.101.180560.000000.0000090.7641589.38
12192005.11.07 14:30sell6100.101.180600.000000.00000
12202005.11.08 15:15close6100.101.174760.000000.0000057.7641647.14
12212005.11.09 12:15sell6110.101.174500.000000.00000
12222005.11.09 15:15sell6120.101.178300.000000.00000
12232005.11.09 15:30sell6130.101.175300.000000.00000
12242005.11.10 15:15sell6140.101.175800.000000.00000
12252005.11.10 15:30sell6150.101.175800.000000.00000
12262005.11.11 21:15close6110.101.170960.000000.0000032.8441679.98
12272005.11.11 21:15close6120.101.170960.000000.0000070.8441750.82
12282005.11.11 21:15close6130.101.170960.000000.0000040.8441791.66
12292005.11.11 21:15close6140.101.170960.000000.0000047.7641839.42
12302005.11.11 21:15close6150.101.170960.000000.0000047.7641887.18
12312005.11.14 17:15sell6160.101.168600.000000.00000
12322005.11.14 17:30sell6170.101.168200.000000.00000
12332005.11.15 17:00close6160.101.167460.000000.0000010.7641897.94
12342005.11.15 17:00close6170.101.167460.000000.000006.7641904.70
12352005.11.16 12:00sell6180.101.168200.000000.00000
12362005.11.16 12:15sell6190.101.168800.000000.00000
12372005.11.17 09:30close6180.101.166860.000000.0000011.4841916.18
12382005.11.17 09:30close6190.101.166860.000000.0000017.4841933.66
12392005.11.18 09:15sell6200.101.171000.000000.00000
12402005.11.18 14:30close6200.101.167860.000000.0000031.4041965.06
12412005.11.22 09:15sell6210.101.173000.000000.00000
12422005.11.22 09:30sell6220.101.173300.000000.00000
12432005.11.22 17:45close6210.101.172360.000000.000006.4041971.46
12442005.11.22 17:45close6220.101.172360.000000.000009.4041980.86
12452005.11.25 08:45sell6230.101.175600.000000.00000
12462005.11.28 10:45close6230.101.170260.000000.0000052.7642033.62
12472005.11.29 14:30sell6240.101.179100.000000.00000
12482005.11.30 14:30sell6250.101.177900.000000.00000
12492005.11.30 14:45sell6260.101.178000.000000.00000
12502005.12.02 14:30close6240.101.170460.000000.0000083.2042116.82
12512005.12.02 14:30close6250.101.170460.000000.0000071.8442188.66
12522005.12.02 14:30close6260.101.170460.000000.0000072.8442261.50
12532005.12.02 15:30sell6270.101.170400.000000.00000
12542005.12.13 20:00close6270.101.193460.000000.00000-236.3642025.14
12552006.02.08 16:45sell6280.101.195700.000000.00000
12562006.02.08 17:00sell6290.101.194600.000000.00000
12572006.02.09 16:30sell6300.101.195600.000000.00000
12582006.02.10 16:15sell6310.101.200800.000000.00000
12592006.02.10 16:30sell6320.101.196600.000000.00000
12602006.02.14 00:30close6280.101.191160.000000.0000041.5642066.70
12612006.02.14 00:30close6290.101.191160.000000.0000030.5642097.26
12622006.02.14 00:30close6300.101.191160.000000.0000042.4842139.74
12632006.02.14 00:30close6310.101.191160.000000.0000095.1242234.86
12642006.02.14 00:30close6320.101.191160.000000.0000053.1242287.98
12652006.02.14 14:15sell6330.101.189700.000000.00000
12662006.02.14 14:30sell6340.101.190400.000000.00000
12672006.02.16 12:00sell6350.101.187000.000000.00000
12682006.02.17 03:15sell6360.101.188800.000000.00000
12692006.02.21 16:15sell6370.101.190400.000000.00000
12702006.02.21 16:30sell6380.101.190300.000000.00000
12712006.02.22 09:45sell6390.101.191100.000000.00000
12722006.02.22 10:00sell6400.101.190400.000000.00000
12732006.02.22 17:15close6330.101.188260.000000.000009.2842297.26
12742006.02.22 17:15close6340.101.188260.000000.0000016.2842313.54
12752006.02.22 17:15close6360.101.188260.000000.000003.4842317.02
12762006.02.22 17:15close6370.101.188260.000000.0000020.7642337.78
12772006.02.22 17:15close6380.101.188260.000000.0000019.7642357.54
12782006.02.22 17:15close6390.101.188260.000000.0000028.4042385.94
12792006.02.22 17:15close6400.101.188260.000000.0000021.4042407.34
12802006.02.24 16:30sell6410.101.189000.000000.00000
12812006.02.27 05:30close6350.101.186760.000000.00000-3.3642403.98
12822006.02.27 05:30close6410.101.186760.000000.0000021.7642425.74
12832006.02.27 08:45sell6420.101.185600.000000.00000
12842006.02.27 09:00sell6430.101.185700.000000.00000
12852006.03.03 15:00close6420.101.203860.000000.00000-186.4442239.30
12862006.03.03 15:00close6430.101.203860.000000.00000-185.4442053.86
12872006.04.05 15:15buy6440.101.228460.000000.00000
12882006.04.06 14:15close6440.101.231400.000000.0000029.9442083.80
12892006.04.11 21:45buy6450.101.214460.000000.00000
12902006.04.11 22:00buy6460.101.214660.000000.00000
12912006.04.17 01:45buy6470.101.213760.000000.00000
12922006.04.17 02:00buy6480.101.213960.000000.00000
12932006.04.17 22:30close6450.101.225300.000000.00000109.4842193.28
12942006.04.17 22:30close6460.101.225300.000000.00000107.4842300.76
12952006.04.17 22:30close6470.101.225300.000000.00000115.4042416.16
12962006.04.17 22:30close6480.101.225300.000000.00000113.4042529.56
12972006.04.18 14:15buy6490.101.225460.000000.00000
12982006.04.18 14:30buy6500.101.225360.000000.00000
12992006.04.19 14:15close6490.101.234200.000000.0000087.5842617.14
13002006.04.19 14:15close6500.101.234200.000000.0000088.5842705.72
13012006.04.21 23:45buy6510.101.235160.000000.00000
13022006.04.24 15:15close6510.101.236000.000000.000008.5842714.30
13032006.04.24 18:15buy6520.101.238560.000000.00000
13042006.04.24 18:30buy6530.101.238760.000000.00000
13052006.04.25 09:15buy6540.101.239360.000000.00000
13062006.04.25 16:00close6520.101.242700.000000.0000041.5842755.88
13072006.04.25 16:00close6530.101.242700.000000.0000039.5842795.46
13082006.04.25 16:00close6540.101.242700.000000.0000033.4042828.86
13092006.04.26 15:45buy6550.101.243460.000000.00000
13102006.04.27 16:00buy6560.101.243260.000000.00000
13112006.04.27 16:15buy6570.101.249360.000000.00000
13122006.05.01 16:30close6550.101.266100.000000.00000227.3043056.16
13132006.05.01 16:30close6560.101.266100.000000.00000228.7643284.92
13142006.05.01 16:30close6570.101.266100.000000.00000167.7643452.68
13152006.05.02 10:15buy6580.101.260060.000000.00000
13162006.05.02 10:30buy6590.101.259860.000000.00000
13172006.05.03 09:30close6580.101.264300.000000.0000042.5843495.26
13182006.05.03 09:30close6590.101.264300.000000.0000044.5843539.84
13192006.05.04 16:00buy6600.101.264460.000000.00000
13202006.05.04 16:15buy6610.101.265860.000000.00000
13212006.05.08 15:15close6600.101.275100.000000.00000106.7643646.60
13222006.05.08 15:15close6610.101.275100.000000.0000092.7643739.36
13232006.05.10 16:00buy6620.101.278660.000000.00000
13242006.05.10 20:30buy6630.101.276260.000000.00000
13252006.05.11 15:45buy6640.101.275460.000000.00000
13262006.05.11 16:00buy6650.101.277560.000000.00000
13272006.05.12 14:15close6620.101.291700.000000.00000131.1243870.48
13282006.05.12 14:15close6630.101.291700.000000.00000155.1244025.60
13292006.05.12 14:15close6640.101.291700.000000.00000162.5844188.18
13302006.05.12 14:15close6650.101.291700.000000.00000141.5844329.76
13312006.05.12 22:45buy6660.101.291960.000000.00000
13322006.05.12 23:00buy6670.101.292460.000000.00000
13332006.05.15 02:15close6660.101.293700.000000.0000017.5844347.34
13342006.05.15 02:15close6670.101.293700.000000.0000012.5844359.92
13352006.05.17 08:45buy6680.101.286660.000000.00000
13362006.05.17 09:00buy6690.101.286960.000000.00000
13372006.05.17 15:00close6680.101.288800.000000.0000021.4044381.32
13382006.05.17 15:00close6690.101.288800.000000.0000018.4044399.72
13392006.05.18 22:15buy6700.101.282360.000000.00000
13402006.05.18 22:30buy6710.101.282860.000000.00000
13412006.05.19 08:00close6700.101.283000.000000.000006.5844406.30
13422006.05.19 08:00close6710.101.283000.000000.000001.5844407.88
13432006.05.22 16:45buy6720.101.281760.000000.00000
13442006.05.22 17:00buy6730.101.281460.000000.00000
13452006.05.23 09:15close6720.101.285600.000000.0000038.5844446.46
13462006.05.23 09:15close6730.101.285600.000000.0000041.5844488.04
13472006.05.23 19:45buy6740.101.285560.000000.00000
13482006.05.23 20:00buy6750.101.285360.000000.00000
13492006.05.24 12:15buy6760.101.285560.000000.00000
13502006.05.30 04:45buy6770.101.277860.000000.00000
13512006.05.30 05:00buy6780.101.280360.000000.00000
13522006.05.30 13:30close6740.101.286000.000000.000005.6644493.70
13532006.05.30 13:30close6750.101.286000.000000.000007.6644501.36
13542006.05.30 13:30close6760.101.286000.000000.000005.4844506.84
13552006.05.30 13:30close6770.101.286000.000000.0000081.4044588.24
13562006.05.30 13:30close6780.101.286000.000000.0000056.4044644.64
13572006.05.30 15:30buy6790.101.284660.000000.00000
13582006.05.30 15:45buy6800.101.284760.000000.00000
13592006.05.31 02:30close6790.101.286000.000000.0000013.5844658.22
13602006.05.31 02:30close6800.101.286000.000000.0000012.5844670.80
13612006.05.31 08:45buy6810.101.288460.000000.00000
13622006.06.02 14:15buy6820.101.281460.000000.00000
13632006.06.02 14:30buy6830.101.282760.000000.00000
13642006.06.05 20:15close6810.101.296400.000000.0000080.3044751.10
13652006.06.05 20:15close6820.101.296400.000000.00000149.5844900.68
13662006.06.05 20:15close6830.101.296400.000000.00000136.5845037.26
13672006.08.04 14:15buy6840.101.279560.000000.00000
13682006.08.04 14:30buy6850.101.280360.000000.00000
13692006.08.07 11:00close6840.101.287400.000000.0000078.5845115.84
13702006.08.07 11:00close6850.101.287400.000000.0000070.5845186.42
13712006.08.09 09:45buy6860.101.284560.000000.00000
13722006.08.09 21:45close6860.101.286500.000000.0000019.4045205.82
13732006.08.10 08:00buy6870.101.287460.000000.00000
13742006.08.15 14:45buy6880.101.275860.000000.00000
13752006.08.15 15:00buy6890.101.277460.000000.00000
13762006.08.17 18:30close6880.101.285100.000000.0000093.1245298.94
13772006.08.17 18:30close6890.101.285100.000000.0000077.1245376.06
13782006.08.21 03:30buy6900.101.286860.000000.00000
13792006.08.21 23:45close6870.101.289300.000000.0000020.0245396.08
13802006.08.21 23:45close6900.101.289300.000000.0000024.4045420.48
13812006.08.29 08:45buy6910.101.281860.000000.00000
13822006.08.29 09:00buy6920.101.282460.000000.00000
13832006.08.29 20:30buy6930.101.281760.000000.00000
13842006.08.31 15:15close6910.101.287600.000000.0000058.1245478.60
13852006.08.31 15:15close6920.101.287600.000000.0000052.1245530.72
13862006.08.31 15:15close6930.101.287600.000000.0000059.1245589.84
13872006.10.31 15:45buy6940.101.270560.000000.00000
13882006.10.31 16:00buy6950.101.271960.000000.00000
13892006.11.01 08:15close6940.101.275600.000000.0000050.5845640.42
13902006.11.01 08:15close6950.101.275600.000000.0000036.5845677.00
13912006.11.01 12:30buy6960.101.275360.000000.00000
13922006.11.01 20:45close6960.101.277400.000000.0000020.4045697.40
13932006.11.02 06:45buy6970.101.275260.000000.00000
13942006.11.03 08:30close6970.101.277300.000000.0000020.5845717.98
13952006.11.07 05:00buy6980.101.273960.000000.00000
13962006.11.07 20:00close6980.101.280000.000000.0000060.4045778.38
13972006.11.09 15:45buy6990.101.278360.000000.00000
13982006.11.09 16:00buy7000.101.278760.000000.00000
13992006.11.10 15:45close6990.101.286500.000000.0000081.5845859.96
14002006.11.10 15:45close7000.101.286500.000000.0000077.5845937.54
14012006.11.13 01:00buy7010.101.284860.000000.00000
14022006.11.13 01:15buy7020.101.285360.000000.00000
14032006.11.13 10:00close7010.101.285700.000000.000008.4045945.94
14042006.11.13 10:00close7020.101.285700.000000.000003.4045949.34
14052006.11.14 14:15buy7030.101.282560.000000.00000
14062006.11.14 14:30buy7040.101.283060.000000.00000
14072006.11.14 15:45close7030.101.284400.000000.0000018.4045967.74
14082006.11.14 15:45close7040.101.284400.000000.0000013.4045981.14
14092006.11.17 15:30buy7050.101.278660.000000.00000
14102006.11.17 15:45buy7060.101.279460.000000.00000
14112006.11.20 16:00close7050.101.282800.000000.0000041.5846022.72
14122006.11.20 16:00close7060.101.282800.000000.0000033.5846056.30
14132006.11.21 20:00buy7070.101.282760.000000.00000
14142006.11.21 20:15buy7080.101.282860.000000.00000
14152006.11.23 16:15close7070.101.296600.000000.00000139.1246195.42
14162006.11.23 16:15close7080.101.296600.000000.00000138.1246333.54
14172006.11.24 04:00buy7090.101.295660.000000.00000
14182006.11.27 06:00close7090.101.312700.000000.00000170.5846504.12
14192006.11.27 19:45buy7100.101.312760.000000.00000
14202006.11.27 20:00buy7110.101.312760.000000.00000
14212006.11.29 08:30close7100.101.319300.000000.0000065.7646569.88
14222006.11.29 08:30close7110.101.319300.000000.0000065.7646635.64
14232006.11.30 13:15buy7120.101.319860.000000.00000
14242006.12.01 09:00close7120.101.327000.000000.0000071.5846707.22
14252006.12.01 15:45buy7130.101.326960.000000.00000
14262006.12.01 16:00buy7140.101.327960.000000.00000
14272006.12.04 01:45close7130.101.334400.000000.0000074.5846781.80
14282006.12.04 01:45close7140.101.334400.000000.0000064.5846846.38
14292006.12.08 14:30buy7150.101.327160.000000.00000
14302006.12.08 14:45buy7160.101.327560.000000.00000
14312006.12.08 17:30close7150.101.330800.000000.0000036.4046882.78
14322006.12.08 17:30close7160.101.330800.000000.0000032.4046915.18
14332006.12.11 08:45buy7170.101.319160.000000.00000
14342006.12.12 08:30close7170.101.324600.000000.0000054.5846969.76
14352006.12.12 15:15buy7180.101.323260.000000.00000
14362006.12.13 01:30close7180.101.327600.000000.0000043.5847013.34
14372007.02.20 02:00buy7190.101.315060.000000.00000
14382007.02.20 02:15buy7200.101.315360.000000.00000
14392007.02.20 08:30close7190.101.316700.000000.0000016.4047029.74
14402007.02.20 08:30close7200.101.316700.000000.0000013.4047043.14
14412007.02.23 15:30buy7210.101.314960.000000.00000
14422007.02.23 15:45buy7220.101.315460.000000.00000
14432007.02.26 09:15close7210.101.317600.000000.0000026.5847069.72
14442007.02.26 09:15close7220.101.317600.000000.0000021.5847091.30
14452007.02.27 09:00buy7230.101.316860.000000.00000
14462007.02.27 09:15buy7240.101.318960.000000.00000
14472007.02.28 01:30close7230.101.323000.000000.0000061.5847152.88
14482007.02.28 01:30close7240.101.323000.000000.0000040.5847193.46
14492007.03.02 22:45buy7250.101.319060.000000.00000
14502007.03.06 14:15close7250.101.310000.000000.00000-90.2447103.22
14512007.03.21 19:00buy7260.101.330260.000000.00000
14522007.03.21 19:15buy7270.101.330260.000000.00000
14532007.03.22 03:15close7260.101.339000.000000.0000087.9447191.16
14542007.03.22 03:15close7270.101.339000.000000.0000087.9447279.10
14552007.03.26 15:45buy7280.101.328560.000000.00000
14562007.03.26 16:00buy7290.101.329660.000000.00000
14572007.03.28 08:15close7280.101.334700.000000.0000061.7647340.86
14582007.03.28 08:15close7290.101.334700.000000.0000050.7647391.62
14592007.03.29 13:45buy7300.101.334360.000000.00000
14602007.03.29 14:15close7300.101.334900.000000.000005.4047397.02
14612007.03.30 05:15buy7310.101.333460.000000.00000
14622007.03.30 09:00close7310.101.334200.000000.000007.4047404.42
14632007.03.30 17:00buy7320.101.331260.000000.00000
14642007.03.30 17:15buy7330.101.333160.000000.00000
14652007.04.02 00:30close7320.101.336800.000000.0000055.5847460.00
14662007.04.02 00:30close7330.101.336800.000000.0000036.5847496.58
14672007.04.02 14:00buy7340.101.336560.000000.00000
14682007.04.03 08:45buy7350.101.336360.000000.00000
14692007.04.03 09:00buy7360.101.336960.000000.00000
14702007.04.04 12:00buy7370.101.335460.000000.00000
14712007.04.04 12:15buy7380.101.336360.000000.00000
14722007.04.04 12:45close7340.101.336700.000000.000001.7647498.34
14732007.04.04 12:45close7350.101.336700.000000.000003.5847501.92
14742007.04.04 12:45close7370.101.336700.000000.0000012.4047514.32
14752007.04.04 12:45close7380.101.336700.000000.000003.4047517.72
14762007.04.04 16:15buy7390.101.336260.000000.00000
14772007.04.04 16:30buy7400.101.336860.000000.00000
14782007.04.05 09:15buy7410.101.336260.000000.00000
14792007.04.05 09:30buy7420.101.336360.000000.00000
14802007.04.06 05:45close7360.101.342300.000000.0000054.3047572.02
14812007.04.06 05:45close7390.101.342300.000000.0000061.1247633.14
14822007.04.06 05:45close7400.101.342300.000000.0000055.1247688.26
14832007.04.06 05:45close7410.101.342300.000000.0000060.5847748.84
14842007.04.06 05:45close7420.101.342300.000000.0000059.5847808.42
14852007.04.09 11:30buy7430.101.337060.000000.00000
14862007.04.10 02:15buy7440.101.335860.000000.00000
14872007.04.10 02:30buy7450.101.335860.000000.00000
14882007.04.11 02:00close7430.101.342800.000000.0000057.7647866.18
14892007.04.11 02:00close7440.101.342800.000000.0000069.5847935.76
14902007.04.11 02:00close7450.101.342800.000000.0000069.5848005.34
14912007.04.11 07:15buy7460.101.342260.000000.00000
14922007.04.11 07:30buy7470.101.341860.000000.00000
14932007.04.11 19:45close7460.101.343100.000000.000008.4048013.74
14942007.04.11 19:45close7470.101.343100.000000.0000012.4048026.14
14952007.04.12 03:15buy7480.101.343460.000000.00000
14962007.04.12 03:30buy7490.101.343560.000000.00000
14972007.04.12 10:30close7480.101.346400.000000.0000029.4048055.54
14982007.04.12 10:30close7490.101.346400.000000.0000028.4048083.94
14992007.04.12 15:15buy7500.101.346160.000000.00000
15002007.04.12 15:30buy7510.101.346460.000000.00000
15012007.04.13 16:30close7500.101.354100.000000.0000079.5848163.52
15022007.04.13 16:30close7510.101.354100.000000.0000076.5848240.10
15032007.04.13 22:45buy7520.101.353360.000000.00000
15042007.04.16 06:15close7520.101.356000.000000.0000026.5848266.68
15052007.04.16 12:45buy7530.101.355560.000000.00000
15062007.04.17 14:15buy7540.101.354860.000000.00000
15072007.04.17 14:30buy7550.101.354560.000000.00000
15082007.04.18 13:45close7530.101.359600.000000.0000040.7648307.44
15092007.04.18 13:45close7540.101.359600.000000.0000047.5848355.02
15102007.04.18 13:45close7550.101.359600.000000.0000050.5848405.60
15112007.04.18 21:00buy7560.101.357760.000000.00000
15122007.04.19 02:45close7560.101.360600.000000.0000028.9448434.54
15132007.04.24 16:00buy7570.101.359460.000000.00000
15142007.04.24 16:15buy7580.101.360860.000000.00000
15152007.04.25 01:45close7570.101.363500.000000.0000040.5848475.12
15162007.04.25 01:45close7580.101.363500.000000.0000026.5848501.70
15172007.04.25 07:45buy7590.101.363460.000000.00000
15182007.04.25 08:00buy7600.101.363760.000000.00000
15192007.04.25 14:15close7590.101.364800.000000.0000013.4048515.10
15202007.04.25 14:15close7600.101.364800.000000.0000010.4048525.50
15212007.04.25 15:45buy7610.101.364160.000000.00000
15222007.04.26 09:15close7610.101.364200.000000.000000.9448526.44
15232007.04.27 12:30buy7620.101.362260.000000.00000
15242007.04.27 12:45buy7630.101.363260.000000.00000
15252007.04.27 16:45close7620.101.366600.000000.0000043.4048569.84
15262007.04.27 16:45close7630.101.366600.000000.0000033.4048603.24
15272007.04.30 17:00buy7640.101.364660.000000.00000
15282007.05.01 01:15buy7650.101.365460.000000.00000
15292007.05.01 08:30buy7660.101.364860.000000.00000
15302007.05.01 09:00close7640.101.365600.000000.000009.5848612.82
15312007.05.01 09:00close7650.101.365600.000000.000001.4048614.22
15322007.05.01 09:00close7660.101.365600.000000.000007.4048621.62
15332007.05.01 14:45buy7670.101.365660.000000.00000
15342007.05.01 15:00buy7680.101.365660.000000.00000
15352007.05.01 15:45close7670.101.366800.000000.0000011.4048633.02
15362007.05.01 15:45close7680.101.366800.000000.0000011.4048644.42
15372007.05.04 14:30buy7690.101.356260.000000.00000
15382007.05.07 20:30close7690.101.360900.000000.0000046.5848691.00
15392007.05.08 04:15buy7700.101.360660.000000.00000
15402007.05.08 04:30buy7710.101.360660.000000.00000
15412007.05.10 08:15buy7720.101.355460.000000.00000
15422007.05.10 18:15close7700.101.351000.000000.00000-95.8848595.12
15432007.05.10 18:15close7710.101.351000.000000.00000-95.8848499.24
15442007.05.10 18:15close7720.101.351000.000000.00000-44.6048454.64
15452007.07.03 08:15buy7730.101.362660.000000.00000
15462007.07.03 08:30buy7740.101.362660.000000.00000
15472007.07.05 09:30buy7750.101.361460.000000.00000
15482007.07.05 09:45buy7760.101.362060.000000.00000
15492007.07.05 14:30close7730.101.364000.000000.0000014.1248468.76
15502007.07.05 14:30close7740.101.364000.000000.0000014.1248482.88
15512007.07.05 14:30close7750.101.364000.000000.0000025.4048508.28
15522007.07.05 14:30close7760.101.364000.000000.0000019.4048527.68
15532007.07.06 15:45buy7770.101.360360.000000.00000
15542007.07.06 16:00buy7780.101.360460.000000.00000
15552007.07.09 02:45close7770.101.362400.000000.0000020.5848548.26
15562007.07.09 02:45close7780.101.362400.000000.0000019.5848567.84
15572007.07.09 08:45buy7790.101.361960.000000.00000
15582007.07.09 09:00buy7800.101.362460.000000.00000
15592007.07.09 23:00buy7810.101.362660.000000.00000
15602007.07.09 23:15buy7820.101.362960.000000.00000
15612007.07.10 09:45buy7830.101.362660.000000.00000
15622007.07.11 01:45close7790.101.375400.000000.00000134.7648702.60
15632007.07.11 01:45close7800.101.375400.000000.00000129.7648832.36
15642007.07.11 01:45close7810.101.375400.000000.00000127.7648960.12
15652007.07.11 01:45close7820.101.375400.000000.00000124.7649084.88
15662007.07.11 01:45close7830.101.375400.000000.00000127.5849212.46
15672007.07.11 07:15buy7840.101.374160.000000.00000
15682007.07.11 07:30buy7850.101.374160.000000.00000
15692007.07.11 12:45buy7860.101.374160.000000.00000
15702007.07.11 13:00buy7870.101.375260.000000.00000
15712007.07.12 04:45buy7880.101.375460.000000.00000
15722007.07.12 05:00buy7890.101.375460.000000.00000
15732007.07.12 14:30close7840.101.378800.000000.0000046.9449259.40
15742007.07.12 14:30close7850.101.378800.000000.0000046.9449306.34
15752007.07.12 14:30close7860.101.378800.000000.0000046.9449353.28
15762007.07.12 14:30close7870.101.378800.000000.0000035.9449389.22
15772007.07.12 14:30close7880.101.378800.000000.0000033.4049422.62
15782007.07.12 14:30close7890.101.378800.000000.0000033.4049456.02
15792007.07.13 10:00buy7900.101.377960.000000.00000
15802007.07.16 08:30close7900.101.378800.000000.000008.5849464.60
15812007.07.17 08:00buy7910.101.378560.000000.00000
15822007.07.17 08:15buy7920.101.378660.000000.00000
15832007.07.17 14:15buy7930.101.377060.000000.00000
15842007.07.18 00:30buy7940.101.378560.000000.00000
15852007.07.18 00:45buy7950.101.378760.000000.00000
15862007.07.18 09:00close7910.101.381500.000000.0000029.5849494.18
15872007.07.18 09:00close7920.101.381500.000000.0000028.5849522.76
15882007.07.18 09:00close7930.101.381500.000000.0000044.5849567.34
15892007.07.18 09:00close7940.101.381500.000000.0000029.4049596.74
15902007.07.18 09:00close7950.101.381500.000000.0000027.4049624.14
15912007.07.20 16:15buy7960.101.381160.000000.00000
15922007.07.20 16:30buy7970.101.382360.000000.00000
15932007.07.24 14:45buy7980.101.383660.000000.00000
15942007.07.25 07:15buy7990.101.381060.000000.00000
15952007.07.26 02:15close7960.101.371700.000000.00000-93.5249530.62
15962007.07.26 02:15close7970.101.371700.000000.00000-105.5249425.10
15972007.07.26 02:15close7980.101.371700.000000.00000-118.8849306.22
15982007.07.26 02:15close7990.101.371700.000000.00000-93.0649213.16
15992007.07.26 18:00buy8000.101.372760.000000.00000
16002007.07.26 18:15buy8010.101.372660.000000.00000
16012007.07.27 07:45close8000.101.374200.000000.0000014.5849227.74
16022007.07.27 07:45close8010.101.374200.000000.0000015.5849243.32
16032007.08.15 22:30sell8020.101.345200.000000.00000
16042007.08.15 22:45sell8030.101.345000.000000.00000
16052007.08.16 06:00close8020.101.340160.000000.0000048.4849291.80
16062007.08.16 06:00close8030.101.340160.000000.0000046.4849338.28
16072007.08.16 11:45sell8040.101.341800.000000.00000
16082007.08.16 12:00sell8050.101.341200.000000.00000
16092007.08.17 06:00sell8060.101.341200.000000.00000
16102007.08.21 11:00sell8070.101.347400.000000.00000
16112007.08.27 07:30close8040.101.366760.000000.00000-255.3649082.92
16122007.08.27 07:30close8050.101.366760.000000.00000-261.3648821.56
16132007.08.27 07:30close8060.101.366760.000000.00000-260.7248560.84
16142007.08.27 07:30close8070.101.366760.000000.00000-197.4448363.40
16152007.09.24 02:45buy8080.101.409360.000000.00000
16162007.09.24 03:00buy8090.101.409360.000000.00000
16172007.09.24 05:00close8080.101.410200.000000.000008.4048371.80
16182007.09.24 05:00close8090.101.410200.000000.000008.4048380.20
16192007.09.24 07:30buy8100.101.409560.000000.00000
16202007.09.24 07:45buy8110.101.410560.000000.00000
16212007.09.24 08:00buy8120.101.411860.000000.00000
16222007.09.25 15:15buy8130.101.411260.000000.00000
16232007.09.25 15:30buy8140.101.411460.000000.00000
16242007.09.26 04:45close8100.101.414200.000000.0000046.7648426.96
16252007.09.26 04:45close8110.101.414200.000000.0000036.7648463.72
16262007.09.26 04:45close8120.101.414200.000000.0000023.7648487.48
16272007.09.26 04:45close8130.101.414200.000000.0000029.5848517.06
16282007.09.26 04:45close8140.101.414200.000000.0000027.5848544.64
16292007.09.26 05:45buy8150.101.413960.000000.00000
16302007.09.26 06:00buy8160.101.413560.000000.00000
16312007.09.26 08:00close8150.101.414100.000000.000001.4048546.04
16322007.09.26 08:00close8160.101.414100.000000.000005.4048551.44
16332007.09.27 08:30buy8170.101.414560.000000.00000
16342007.09.27 16:00close8170.101.417400.000000.0000028.4048579.84
16352007.09.28 02:45buy8180.101.415460.000000.00000
16362007.09.28 03:15close8180.101.417800.000000.0000023.4048603.24
16372007.10.03 04:15buy8190.101.417560.000000.00000
16382007.10.03 08:15buy8200.101.416960.000000.00000
16392007.10.03 08:30buy8210.101.417460.000000.00000
16402007.10.03 16:00close8190.101.418200.000000.000006.4048609.64
16412007.10.03 16:00close8200.101.418200.000000.0000012.4048622.04
16422007.10.03 16:00close8210.101.418200.000000.000007.4048629.44
16432007.10.19 14:15buy8220.101.428860.000000.00000
16442007.10.22 00:15buy8230.101.432660.000000.00000
16452007.10.22 08:45buy8240.101.432360.000000.00000
16462007.10.23 12:45buy8250.101.421160.000000.00000
16472007.10.23 13:00buy8260.101.421360.000000.00000
16482007.10.24 08:00close8250.101.425100.000000.0000039.5848669.02
16492007.10.24 08:00close8260.101.425100.000000.0000037.5848706.60
16502007.10.25 12:00buy8270.101.428360.000000.00000
16512007.10.25 12:15buy8280.101.429160.000000.00000
16522007.10.25 16:45close8220.101.431100.000000.0000023.4848730.08
16532007.10.25 16:45close8270.101.431100.000000.0000027.4048757.48
16542007.10.25 16:45close8280.101.431100.000000.0000019.4048776.88
16552007.10.25 23:15buy8290.101.432260.000000.00000
16562007.10.25 23:30buy8300.101.432660.000000.00000
16572007.10.29 12:45close8230.101.441200.000000.0000086.6648863.54
16582007.10.29 12:45close8240.101.441200.000000.0000089.6648953.20
16592007.10.29 12:45close8290.101.441200.000000.0000089.7649042.96
16602007.10.29 12:45close8300.101.441200.000000.0000085.7649128.72
16612007.10.31 08:00buy8310.101.443560.000000.00000
16622007.10.31 08:15buy8320.101.444660.000000.00000
16632007.10.31 13:15close8310.101.445400.000000.0000018.4049147.12
16642007.10.31 13:15close8320.101.445400.000000.000007.4049154.52
16652007.11.02 12:45buy8330.101.448160.000000.00000
16662007.11.05 03:45close8330.101.450000.000000.0000018.5849173.10
16672007.11.06 06:45buy8340.101.449060.000000.00000
16682007.11.07 03:30close8340.101.466200.000000.00000171.5849344.68
16692007.11.08 15:45buy8350.101.465960.000000.00000
16702007.11.08 16:00buy8360.101.466760.000000.00000
16712007.11.08 20:15close8350.101.468500.000000.0000025.4049370.08
16722007.11.08 20:15close8360.101.468500.000000.0000017.4049387.48
16732007.11.09 01:00buy8370.101.467860.000000.00000
16742007.11.09 01:15buy8380.101.468660.000000.00000
16752007.11.09 03:00close8370.101.471100.000000.0000032.4049419.88
16762007.11.09 03:00close8380.101.471100.000000.0000024.4049444.28
16772007.11.09 10:45buy8390.101.471660.000000.00000
16782007.11.09 11:00buy8400.101.471460.000000.00000
16792007.11.13 02:30buy8410.101.456260.000000.00000
16802007.11.13 10:30close8410.101.460300.000000.0000040.4049484.68
16812007.11.13 16:15buy8420.101.461660.000000.00000
16822007.11.14 16:45close8420.101.469100.000000.0000074.5849559.26
16832007.11.15 03:30buy8430.101.466460.000000.00000
16842007.11.15 03:45buy8440.101.466860.000000.00000
16852007.11.15 08:45close8430.101.467900.000000.0000014.4049573.66
16862007.11.15 08:45close8440.101.467900.000000.0000010.4049584.06
16872007.11.16 15:00buy8450.101.464260.000000.00000
16882007.11.19 04:00close8450.101.467400.000000.0000031.5849615.64
16892007.11.20 08:00buy8460.101.467060.000000.00000
16902007.11.20 08:15buy8470.101.467360.000000.00000
16912007.11.21 08:30close8390.101.483700.000000.00000122.2049737.84
16922007.11.21 08:30close8400.101.483700.000000.00000124.2049862.04
16932007.11.21 08:30close8460.101.483700.000000.00000166.5850028.62
16942007.11.21 08:30close8470.101.483700.000000.00000163.5850192.20
16952007.11.23 02:00buy8480.101.485760.000000.00000
16962007.11.23 02:15buy8490.101.486460.000000.00000
16972007.11.23 08:45close8480.101.491700.000000.0000059.4050251.60
16982007.11.23 08:45close8490.101.491700.000000.0000052.4050304.00
16992007.11.26 08:15buy8500.101.482760.000000.00000
17002007.11.26 08:30buy8510.101.483460.000000.00000
17012007.11.26 12:30close8500.101.488200.000000.0000054.4050358.40
17022007.11.26 12:30close8510.101.488200.000000.0000047.4050405.80
17032007.11.26 20:15buy8520.101.485960.000000.00000
17042007.11.26 20:30buy8530.101.485860.000000.00000
17052007.11.27 01:30close8520.101.487100.000000.0000011.5850417.38
17062007.11.27 01:30close8530.101.487100.000000.0000012.5850429.96
17072007.11.28 20:15buy8540.101.481260.000000.00000
17082007.11.28 20:30buy8550.101.481660.000000.00000
17092007.11.29 07:45close8540.101.482400.000000.0000011.9450441.90
17102007.11.29 07:45close8550.101.482400.000000.000007.9450449.84
17112007.11.30 11:00buy8560.101.475160.000000.00000
17122007.12.03 08:45close8560.101.469400.000000.00000-57.4250392.42
17132008.01.03 11:30buy8570.101.473860.000000.00000
17142008.01.03 11:45buy8580.101.474060.000000.00000
17152008.01.03 14:15close8570.101.475100.000000.0000012.4050404.82
17162008.01.03 14:15close8580.101.475100.000000.0000010.4050415.22
17172008.01.04 14:15buy8590.101.472760.000000.00000
17182008.01.04 14:30buy8600.101.472260.000000.00000
17192008.01.04 21:45close8590.101.476000.000000.0000032.4050447.62
17202008.01.04 21:45close8600.101.476000.000000.0000037.4050485.02
17212008.01.10 15:45buy8610.101.473760.000000.00000
17222008.01.11 08:00close8610.101.479300.000000.0000055.5850540.60
17232008.01.11 18:30buy8620.101.478560.000000.00000
17242008.01.11 22:45buy8630.101.477760.000000.00000
17252008.01.14 18:00close8620.101.487600.000000.0000090.5850631.18
17262008.01.14 18:00close8630.101.487600.000000.0000098.5850729.76
17272008.01.15 02:00buy8640.101.487160.000000.00000
17282008.01.15 08:45close8640.101.487600.000000.000004.4050734.16
17292008.02.27 07:15buy8650.101.500660.000000.00000
17302008.02.27 07:30buy8660.101.500560.000000.00000
17312008.02.28 02:30close8650.101.510600.000000.0000099.9450834.10
17322008.02.28 02:30close8660.101.510600.000000.00000100.9450935.04
17332008.02.28 13:45buy8670.101.510160.000000.00000
17342008.02.28 14:00buy8680.101.511160.000000.00000
17352008.02.29 01:15close8670.101.518700.000000.0000085.5851020.62
17362008.02.29 01:15close8680.101.518700.000000.0000075.5851096.20
17372008.02.29 07:45buy8690.101.518360.000000.00000
17382008.02.29 08:00buy8700.101.517760.000000.00000
17392008.02.29 11:45close8690.101.520400.000000.0000020.4051116.60
17402008.02.29 11:45close8700.101.520400.000000.0000026.4051143.00
17412008.03.03 07:15buy8710.101.521660.000000.00000
17422008.03.03 07:30buy8720.101.521760.000000.00000
17432008.03.03 08:45close8710.101.522300.000000.000006.4051149.40
17442008.03.03 08:45close8720.101.522300.000000.000005.4051154.80
17452008.03.03 15:15buy8730.101.521960.000000.00000
17462008.03.03 15:30buy8740.101.523960.000000.00000
17472008.03.04 11:30buy8750.101.518960.000000.00000
17482008.03.04 11:45buy8760.101.519460.000000.00000
17492008.03.05 04:30close8750.101.519800.000000.000008.5851163.38
17502008.03.05 04:30close8760.101.519800.000000.000003.5851166.96
17512008.03.05 06:00buy8770.101.519460.000000.00000
17522008.03.05 08:00close8770.101.520400.000000.000009.4051176.36
17532008.03.05 16:15buy8780.101.521960.000000.00000
17542008.03.05 16:30buy8790.101.522960.000000.00000
17552008.03.07 15:00close8730.101.540700.000000.00000188.4851364.84
17562008.03.07 15:00close8740.101.540700.000000.00000168.4851533.32
17572008.03.07 15:00close8780.101.540700.000000.00000188.1251721.44
17582008.03.07 15:00close8790.101.540700.000000.00000178.1251899.56
17592008.03.11 09:45buy8800.101.536360.000000.00000
17602008.03.11 10:00buy8810.101.537260.000000.00000
17612008.03.11 13:15close8800.101.545700.000000.0000093.4051992.96
17622008.03.11 13:15close8810.101.545700.000000.0000084.4052077.36
17632008.03.12 08:15buy8820.101.537460.000000.00000
17642008.03.12 10:30buy8830.101.537060.000000.00000
17652008.03.12 10:45buy8840.101.537660.000000.00000
17662008.03.14 01:30close8820.101.560800.000000.00000234.1252311.48
17672008.03.14 01:30close8830.101.560800.000000.00000238.1252549.60
17682008.03.14 01:30close8840.101.560800.000000.00000232.1252781.72
17692008.03.14 05:30buy8850.101.561360.000000.00000
17702008.03.14 05:45buy8860.101.561860.000000.00000
17712008.03.14 08:15close8850.101.561800.000000.000004.4052786.12
17722008.03.14 22:30buy8870.101.567560.000000.00000
17732008.03.17 08:00close8860.101.580000.000000.00000181.5852967.70
17742008.03.17 08:00close8870.101.580000.000000.00000124.5853092.28
17752008.03.18 03:45buy8880.101.575260.000000.00000
17762008.03.18 04:00buy8890.101.575860.000000.00000
17772008.03.18 10:45buy8900.101.578460.000000.00000
17782008.03.18 11:00buy8910.101.578260.000000.00000
17792008.03.19 09:30buy8920.101.572560.000000.00000
17802008.03.19 09:45buy8930.101.573460.000000.00000
17812008.03.21 01:00close8880.101.543400.000000.00000-317.7052774.58
17822008.03.21 01:00close8890.101.543400.000000.00000-323.7052450.88
17832008.03.21 01:00close8900.101.543400.000000.00000-349.7052101.18
17842008.03.21 01:00close8910.101.543400.000000.00000-347.7051753.48
17852008.03.21 01:00close8920.101.543400.000000.00000-290.8851462.60
17862008.03.21 01:00close8930.101.543400.000000.00000-299.8851162.72
17872008.03.27 01:45buy8940.101.583160.000000.00000
17882008.03.27 02:00buy8950.101.582760.000000.00000
17892008.03.31 16:00buy8960.101.581160.000000.00000
17902008.03.31 16:15buy8970.101.584760.000000.00000
17912008.04.02 12:45buy8980.101.563960.000000.00000
17922008.04.02 13:00buy8990.101.564160.000000.00000
17932008.04.02 14:00close8980.101.565100.000000.0000011.4051174.12
17942008.04.02 14:00close8990.101.565100.000000.000009.4051183.52
17952008.04.02 18:45buy9000.101.562960.000000.00000
17962008.04.02 19:00buy9010.101.565160.000000.00000
17972008.04.03 02:15close9000.101.566900.000000.0000039.9451223.46
17982008.04.03 02:15close9010.101.566900.000000.0000017.9451241.40
17992008.04.04 09:15buy9020.101.566560.000000.00000
18002008.04.04 09:30buy9030.101.568860.000000.00000
18012008.04.07 02:00close9020.101.573100.000000.0000065.5851306.98
18022008.04.07 02:00close9030.101.573100.000000.0000042.5851349.56
18032008.04.08 01:45buy9040.101.570760.000000.00000
18042008.04.08 02:00buy9050.101.570860.000000.00000
18052008.04.08 05:00close9040.101.579700.000000.0000089.4051438.96
18062008.04.08 05:00close9050.101.579700.000000.0000088.4051527.36
18072008.04.08 11:45buy9060.101.575260.000000.00000
18082008.04.09 15:15buy9070.101.575260.000000.00000
18092008.04.09 15:30buy9080.101.575260.000000.00000
18102008.04.10 08:15close8940.101.583200.000000.000002.9251530.28
18112008.04.10 08:15close8950.101.583200.000000.000006.9251537.20
18122008.04.10 08:15close8960.101.583200.000000.0000022.5651559.76
18132008.04.10 08:15close9060.101.583200.000000.0000080.1251639.88
18142008.04.10 08:15close9070.101.583200.000000.0000079.9451719.82
18152008.04.10 08:15close9080.101.583200.000000.0000079.9451799.76
18162008.04.10 10:15buy9090.101.584560.000000.00000
18172008.04.10 10:30buy9100.101.585460.000000.00000
18182008.04.11 05:00buy9110.101.576860.000000.00000
18192008.04.11 22:45close9110.101.581200.000000.0000043.4051843.16
18202008.04.14 12:00buy9120.101.578660.000000.00000
18212008.04.14 12:15buy9130.101.579060.000000.00000
18222008.04.14 17:45close9120.101.583400.000000.0000047.4051890.56
18232008.04.14 17:45close9130.101.583400.000000.0000043.4051933.96
18242008.04.14 22:45buy9140.101.582460.000000.00000
18252008.04.15 07:15buy9150.101.582460.000000.00000
18262008.04.15 07:30buy9160.101.583360.000000.00000
18272008.04.16 10:45buy9170.101.583060.000000.00000
18282008.04.16 11:00buy9180.101.585660.000000.00000
18292008.04.17 01:30close8970.101.595900.000000.00000114.8252048.78
18302008.04.17 01:30close9090.101.595900.000000.00000114.6652163.44
18312008.04.17 01:30close9100.101.595900.000000.00000105.6652269.10
18322008.04.17 01:30close9140.101.595900.000000.00000135.3052404.40
18332008.04.17 01:30close9150.101.595900.000000.00000135.1252539.52
18342008.04.17 01:30close9160.101.595900.000000.00000126.1252665.64
18352008.04.17 01:30close9170.101.595900.000000.00000128.9452794.58
18362008.04.17 01:30close9180.101.595900.000000.00000102.9452897.52
18372008.04.21 09:30buy9190.101.583460.000000.00000
18382008.04.21 09:45buy9200.101.582860.000000.00000
18392008.04.21 17:30close9190.101.588400.000000.0000049.4052946.92
18402008.04.21 17:30close9200.101.588400.000000.0000055.4053002.32
18412008.04.21 20:45buy9210.101.591260.000000.00000
18422008.04.21 21:00buy9220.101.591660.000000.00000
18432008.04.23 08:15close9210.101.597400.000000.0000061.7653064.08
18442008.04.23 08:15close9220.101.597400.000000.0000057.7653121.84
18452008.05.22 08:30buy9230.101.578360.000000.00000
18462008.05.22 09:45close9230.101.579000.000000.000006.4053128.24
18472008.05.23 15:00buy9240.101.574660.000000.00000
18482008.05.26 00:45buy9250.101.575060.000000.00000
18492008.05.26 01:00buy9260.101.576160.000000.00000
18502008.05.26 08:30buy9270.101.576760.000000.00000
18512008.05.26 15:30buy9280.101.576360.000000.00000
18522008.05.26 18:45close9240.101.576600.000000.0000019.5853147.82
18532008.05.26 18:45close9250.101.576600.000000.0000015.4053163.22
18542008.05.26 18:45close9260.101.576600.000000.000004.4053167.62
18552008.05.26 18:45close9280.101.576600.000000.000002.4053170.02
18562008.05.27 02:00buy9290.101.577960.000000.00000
18572008.05.27 08:00close9270.101.581600.000000.0000048.5853218.60
18582008.05.27 08:00close9290.101.581600.000000.0000036.4053255.00
18592008.05.28 09:00buy9300.101.573360.000000.00000
18602008.05.28 09:15buy9310.101.573560.000000.00000
18612008.06.02 18:15buy9320.101.555060.000000.00000
18622008.06.03 07:00buy9330.101.552560.000000.00000
18632008.06.03 07:15buy9340.101.553260.000000.00000
18642008.06.03 14:45close9320.101.559800.000000.0000047.5853302.58
18652008.06.03 14:45close9330.101.559800.000000.0000072.4053374.98
18662008.06.03 14:45close9340.101.559800.000000.0000065.4053440.38
18672008.06.04 07:00close9300.101.545900.000000.00000-273.3453167.04
18682008.06.04 07:00close9310.101.545900.000000.00000-275.3452891.70
18692008.06.09 08:30buy9350.101.576760.000000.00000
18702008.06.09 08:45buy9360.101.578860.000000.00000
18712008.06.09 14:00close9350.101.579200.000000.0000024.4052916.10
18722008.06.09 14:00close9360.101.579200.000000.000003.4052919.50
18732008.06.11 13:30buy9370.101.549360.000000.00000
18742008.06.11 13:45buy9380.101.549960.000000.00000
18752008.06.12 02:15close9370.101.555800.000000.0000064.9452984.44
18762008.06.12 02:15close9380.101.555800.000000.0000058.9453043.38
18772008.07.14 17:45buy9390.101.590360.000000.00000
18782008.07.14 18:00buy9400.101.591260.000000.00000
18792008.07.15 02:30buy9410.101.589460.000000.00000
18802008.07.15 02:45buy9420.101.590460.000000.00000
18812008.07.15 17:00close9390.101.597000.000000.0000066.5853109.96
18822008.07.15 17:00close9400.101.597000.000000.0000057.5853167.54
18832008.07.15 17:00close9410.101.597000.000000.0000075.4053242.94
18842008.07.15 17:00close9420.101.597000.000000.0000065.4053308.34
18852008.07.17 07:00buy9430.101.585560.000000.00000
18862008.07.17 07:15buy9440.101.585760.000000.00000
18872008.07.17 08:00close9430.101.586200.000000.000006.4053314.74
18882008.07.17 08:00close9440.101.586200.000000.000004.4053319.14
18892008.07.17 11:00buy9450.101.586560.000000.00000
18902008.07.17 11:15buy9460.101.586360.000000.00000
18912008.07.21 07:00close9450.101.587100.000000.000005.7653324.90
18922008.07.21 07:00close9460.101.587100.000000.000007.7653332.66
18932008.07.21 10:00buy9470.101.587260.000000.00000
18942008.07.21 10:15buy9480.101.588360.000000.00000
18952008.07.21 22:15buy9490.101.589860.000000.00000
18962008.07.22 12:30close9470.101.591900.000000.0000046.5853379.24
18972008.07.22 12:30close9480.101.591900.000000.0000035.5853414.82
18982008.07.22 12:30close9490.101.591900.000000.0000020.5853435.40
18992008.07.22 13:00buy9500.101.591060.000000.00000
19002008.07.22 14:15close9500.101.591900.000000.000008.4053443.80
19012008.08.11 19:15sell9510.101.492700.000000.00000
19022008.08.12 01:30close9510.101.489960.000000.0000026.7653470.56
19032008.08.12 02:45sell9520.101.491700.000000.00000
19042008.08.12 03:00sell9530.101.490200.000000.00000
19052008.08.12 08:15close9520.101.483160.000000.0000085.4053555.96
19062008.08.12 08:15close9530.101.483160.000000.0000070.4053626.36
19072008.08.13 15:45sell9540.101.489100.000000.00000
19082008.08.13 16:00sell9550.101.487200.000000.00000
19092008.08.14 01:00sell9560.101.492200.000000.00000
19102008.08.14 08:15close9540.101.488960.000000.00000-0.5253625.84
19112008.08.14 08:15close9560.101.488960.000000.0000032.4053658.24
19122008.08.14 15:15sell9570.101.489400.000000.00000
19132008.08.18 01:15close9550.101.467560.000000.00000193.2053851.44
19142008.08.18 01:15close9570.101.467560.000000.00000217.1254068.56
19152008.08.19 07:00sell9580.101.469100.000000.00000
19162008.08.19 12:30close9580.101.467760.000000.0000013.4054081.96
19172008.08.20 11:00sell9590.101.473600.000000.00000
19182008.08.20 11:15sell9600.101.473400.000000.00000
19192008.08.20 16:45sell9610.101.475300.000000.00000
19202008.08.20 17:00sell9620.101.472700.000000.00000
19212008.08.22 10:15sell9630.101.485800.000000.00000
19222008.08.22 10:30sell9640.101.484900.000000.00000
19232008.08.25 08:30close9590.101.471960.000000.0000013.2054095.16
19242008.08.25 08:30close9600.101.471960.000000.0000011.2054106.36
19252008.08.25 08:30close9610.101.471960.000000.0000030.2054136.56
19262008.08.25 08:30close9620.101.471960.000000.000004.2054140.76
19272008.08.25 08:30close9630.101.471960.000000.00000137.7654278.52
19282008.08.25 08:30close9640.101.471960.000000.00000128.7654407.28
19292008.08.26 01:45sell9650.101.472800.000000.00000
19302008.08.26 02:00sell9660.101.472700.000000.00000
19312008.08.26 14:45close9650.101.461960.000000.00000108.4054515.68
19322008.08.26 14:45close9660.101.461960.000000.00000107.4054623.08
19332008.08.28 17:15sell9670.101.472000.000000.00000
19342008.08.28 17:30sell9680.101.472500.000000.00000
19352008.08.29 03:15close9670.101.471160.000000.000007.7654630.84
19362008.08.29 03:15close9680.101.471160.000000.0000012.7654643.60
19372008.08.29 08:30sell9690.101.474500.000000.00000
19382008.08.29 22:45close9690.101.468060.000000.0000064.4054708.00
19392008.09.01 02:30sell9700.101.467900.000000.00000
19402008.09.01 02:45sell9710.101.466500.000000.00000
19412008.09.02 16:00close9700.101.449960.000000.00000178.7654886.76
19422008.09.02 16:00close9710.101.449960.000000.00000164.7655051.52
19432008.09.03 01:30sell9720.101.452600.000000.00000
19442008.09.03 01:45sell9730.101.451800.000000.00000
19452008.09.03 14:00close9720.101.441860.000000.00000107.4055158.92
19462008.09.03 14:00close9730.101.441860.000000.0000099.4055258.32
19472008.09.04 13:00sell9740.101.447000.000000.00000
19482008.09.05 06:45close9740.101.426760.000000.00000201.7655460.08
19492008.09.05 10:00sell9750.101.428000.000000.00000
19502008.09.05 14:15close9750.101.424560.000000.0000034.4055494.48
19512008.09.08 08:45sell9760.101.434900.000000.00000
19522008.09.09 08:15close9760.101.408860.000000.00000259.7655754.24
19532008.09.10 16:30sell9770.101.410300.000000.00000
19542008.09.10 16:45sell9780.101.409200.000000.00000
19552008.09.11 22:00close9770.101.395260.000000.00000148.4855902.72
19562008.09.11 22:00close9780.101.395260.000000.00000137.4856040.20
19572008.09.15 12:15sell9790.101.423800.000000.00000
19582008.09.15 12:30sell9800.101.421400.000000.00000
19592008.09.15 15:15close9790.101.414960.000000.0000088.4056128.60
19602008.09.15 15:15close9800.101.414960.000000.0000064.4056193.00
19612008.09.16 16:15sell9810.101.420500.000000.00000
19622008.09.16 16:30sell9820.101.418000.000000.00000
19632008.09.17 01:30close9810.101.412460.000000.0000079.7656272.76
19642008.09.17 01:30close9820.101.412460.000000.0000054.7656327.52
19652008.09.19 02:30sell9830.101.423700.000000.00000
19662008.09.19 02:45sell9840.101.424500.000000.00000
19672008.09.19 07:45close9830.101.418660.000000.0000050.4056377.92
19682008.09.19 07:45close9840.101.418660.000000.0000058.4056436.32
19692008.10.03 14:30sell9850.101.385400.000000.00000
19702008.10.03 14:45sell9860.101.382500.000000.00000
19712008.10.03 22:45sell9870.101.378900.000000.00000
19722008.10.06 22:00close9850.101.351660.000000.00000336.7656773.08
19732008.10.06 22:00close9860.101.351660.000000.00000307.7657080.84
19742008.10.06 22:00close9870.101.351660.000000.00000271.7657352.60
19752008.10.07 03:30sell9880.101.350400.000000.00000
19762008.10.10 06:00sell9890.101.354800.000000.00000
19772008.10.10 14:30sell9900.101.357900.000000.00000
19782008.10.10 16:30sell9910.101.356300.000000.00000
19792008.10.10 16:45sell9920.101.352700.000000.00000
19802008.10.10 21:15close9880.101.336160.000000.00000139.2057491.80
19812008.10.10 21:15close9890.101.336160.000000.00000186.4057678.20
19822008.10.10 21:15close9900.101.336160.000000.00000217.4057895.60
19832008.10.10 21:15close9910.101.336160.000000.00000201.4058097.00
19842008.10.10 21:15close9920.101.336160.000000.00000165.4058262.40
19852008.10.13 04:30sell9930.101.355100.000000.00000
19862008.10.13 04:45sell9940.101.352900.000000.00000
19872008.10.13 21:15close9930.101.352260.000000.0000028.4058290.80
19882008.10.13 21:15close9940.101.352260.000000.000006.4058297.20
19892008.10.15 01:30sell9950.101.357600.000000.00000
19902008.10.15 18:00sell9960.101.356600.000000.00000
19912008.10.15 18:15sell9970.101.354900.000000.00000
19922008.10.16 02:15close9950.101.347560.000000.0000098.4858395.68
19932008.10.16 02:15close9960.101.347560.000000.0000088.4858484.16
19942008.10.16 02:15close9970.101.347560.000000.0000071.4858555.64
19952008.10.16 06:00sell9980.101.347300.000000.00000
19962008.10.16 06:15sell9990.101.344500.000000.00000
19972008.10.16 10:00close9980.101.341160.000000.0000061.4058617.04
19982008.10.16 10:00close9990.101.341160.000000.0000033.4058650.44
19992008.10.16 15:45sell10000.101.346600.000000.00000
20002008.10.16 16:00sell10010.101.344600.000000.00000
20012008.10.17 03:00sell10020.101.347500.000000.00000
20022008.10.17 03:15sell10030.101.348000.000000.00000
20032008.10.17 15:15close10000.101.342460.000000.0000040.7658691.20
20042008.10.17 15:15close10010.101.342460.000000.0000020.7658711.96
20052008.10.17 15:15close10020.101.342460.000000.0000050.4058762.36
20062008.10.17 15:15close10030.101.342460.000000.0000055.4058817.76
20072008.10.17 21:00sell10040.101.343700.000000.00000
20082008.10.20 15:00sell10050.101.342500.000000.00000
20092008.10.20 15:15sell10060.101.340100.000000.00000
20102008.10.21 02:00close10040.101.334060.000000.0000095.1258912.88
20112008.10.21 02:00close10050.101.334060.000000.0000083.7658996.64
20122008.10.21 02:00close10060.101.334060.000000.0000059.7659056.40
20132008.10.21 08:15sell10070.101.332300.000000.00000
20142008.10.21 08:30sell10080.101.332600.000000.00000
20152008.10.22 10:45close10070.101.291560.000000.00000406.7659463.16
20162008.10.22 10:45close10080.101.291560.000000.00000409.7659872.92
20172008.10.22 13:45sell10090.101.287200.000000.00000
20182008.10.23 03:00close10090.101.280860.000000.0000061.4859934.40
20192008.10.23 05:45sell10100.101.275900.000000.00000
20202008.10.24 08:45sell10110.101.274600.000000.00000
20212008.10.24 14:15close10100.101.259960.000000.00000158.7660093.16
20222008.10.24 14:15close10110.101.259960.000000.00000146.4060239.56
20232008.10.27 02:15sell10120.101.261000.000000.00000
20242008.10.27 02:30sell10130.101.258000.000000.00000
20252008.10.27 17:15close10120.101.248460.000000.00000125.4060364.96
20262008.10.27 17:15close10130.101.248460.000000.0000095.4060460.36
20272008.10.27 22:45sell10140.101.247600.000000.00000
20282008.10.28 04:15close10140.101.241160.000000.0000063.7660524.12
20292008.10.30 16:00sell10150.101.292900.000000.00000
20302008.10.30 16:15sell10160.101.293000.000000.00000
20312008.10.30 19:00close10150.101.292260.000000.000006.4060530.52
20322008.10.30 19:00close10160.101.292260.000000.000007.4060537.92
20332008.10.30 22:30sell10170.101.290400.000000.00000
20342008.10.30 22:45sell10180.101.287600.000000.00000
20352008.11.03 00:00close10170.101.276260.000000.00000140.1260678.04
20362008.11.03 00:00close10180.101.276260.000000.00000112.1260790.16
20372008.11.03 16:45sell10190.101.275200.000000.00000
20382008.11.03 17:00sell10200.101.275400.000000.00000
20392008.11.04 08:00close10190.101.259360.000000.00000157.7660947.92
20402008.11.04 08:00close10200.101.259360.000000.00000159.7661107.68
20412008.11.05 05:45sell10210.101.284600.000000.00000
20422008.11.05 14:00sell10220.101.291300.000000.00000
20432008.11.06 09:00close10220.101.286360.000000.0000047.4861155.16
20442008.11.06 13:30sell10230.101.287200.000000.00000
20452008.11.06 13:45sell10240.101.286400.000000.00000
20462008.11.07 03:15close10210.101.268960.000000.00000153.8461309.00
20472008.11.07 03:15close10230.101.268960.000000.00000181.7661490.76
20482008.11.07 03:15close10240.101.268960.000000.00000173.7661664.52
20492008.11.10 21:00sell10250.101.276400.000000.00000
20502008.11.10 21:15sell10260.101.276400.000000.00000
20512008.11.11 03:45close10250.101.272160.000000.0000041.7661706.28
20522008.11.11 03:45close10260.101.272160.000000.0000041.7661748.04
20532008.11.11 15:30sell10270.101.271600.000000.00000
20542008.11.11 15:45sell10280.101.268900.000000.00000
20552008.11.12 00:45close10270.101.249460.000000.00000220.7661968.80
20562008.11.12 00:45close10280.101.249460.000000.00000193.7662162.56
20572008.11.13 08:15sell10290.101.245000.000000.00000
20582008.11.14 22:00sell10300.101.268900.000000.00000
20592008.11.14 22:15sell10310.101.266900.000000.00000
20602008.11.17 08:45close10300.101.258560.000000.00000102.7662265.32
20612008.11.17 08:45close10310.101.258560.000000.0000082.7662348.08
20622008.11.19 21:00sell10320.101.260100.000000.00000
20632008.11.19 21:15sell10330.101.258800.000000.00000
20642008.11.20 08:15close10320.101.251060.000000.0000088.4862436.56
20652008.11.20 08:15close10330.101.251060.000000.0000075.4862512.04
20662008.11.27 02:15close10290.101.290360.000000.00000-462.5662049.48
20672008.12.17 15:15buy10340.101.413860.000000.00000
20682008.12.17 15:30buy10350.101.415760.000000.00000
20692008.12.18 07:30close10340.101.443100.000000.00000292.9462342.42
20702008.12.18 07:30close10350.101.443100.000000.00000273.9462616.36
20712008.12.18 09:30buy10360.101.445260.000000.00000
20722008.12.18 15:00close10360.101.458100.000000.00000128.4062744.76
20732008.12.22 10:30buy10370.101.407660.000000.00000
20742008.12.23 02:30buy10380.101.396860.000000.00000
20752008.12.23 02:45buy10390.101.396460.000000.00000
20762008.12.23 09:15close10380.101.400000.000000.0000031.4062776.16
20772008.12.23 09:15close10390.101.400000.000000.0000035.4062811.56
20782008.12.24 12:30buy10400.101.399760.000000.00000
20792008.12.24 19:45buy10410.101.399560.000000.00000
20802008.12.26 15:00close10370.101.410900.000000.0000033.4862845.04
20812008.12.26 15:00close10400.101.410900.000000.00000112.1262957.16
20822008.12.26 15:00close10410.101.410900.000000.00000114.1263071.28
20832008.12.26 20:00buy10420.101.407660.000000.00000
20842008.12.26 20:15buy10430.101.407860.000000.00000
20852008.12.26 20:45close10420.101.408900.000000.0000012.4063083.68
20862008.12.26 20:45close10430.101.408900.000000.0000010.4063094.08
20872008.12.29 02:30buy10440.101.414460.000000.00000
20882008.12.29 02:45buy10450.101.414260.000000.00000
20892008.12.29 13:45close10440.101.429900.000000.00000154.4063248.48
20902008.12.29 13:45close10450.101.429900.000000.00000156.4063404.88
20912008.12.30 09:45buy10460.101.411760.000000.00000
20922008.12.30 10:00buy10470.101.414460.000000.00000
20932008.12.30 13:30close10460.101.417200.000000.0000054.4063459.28
20942008.12.30 13:30close10470.101.417200.000000.0000027.4063486.68
20952008.12.30 23:00buy10480.101.405660.000000.00000
20962008.12.30 23:15buy10490.101.407960.000000.00000
20972008.12.31 07:30buy10500.101.408360.000000.00000
20982008.12.31 08:00close10480.101.414000.000000.0000083.5863570.26
20992008.12.31 08:00close10490.101.414000.000000.0000060.5863630.84
21002008.12.31 08:00close10500.101.414000.000000.0000056.4063687.24
21012009.03.19 06:00buy10510.101.345560.000000.00000
21022009.03.19 10:45buy10520.101.346860.000000.00000
21032009.03.19 11:00buy10530.101.348360.000000.00000
21042009.03.20 02:00close10510.101.365500.000000.00000199.5863886.82
21052009.03.20 02:00close10520.101.365500.000000.00000186.5864073.40
21062009.03.20 02:00close10530.101.365500.000000.00000171.5864244.98
21072009.03.20 08:30buy10540.101.366160.000000.00000
21082009.03.23 07:15buy10550.101.365590.000000.00000
21092009.03.23 07:30buy10560.101.367590.000000.00000
21102009.03.23 09:30close10540.101.368300.000000.0000021.5864266.56
21112009.03.23 09:30close10550.101.368300.000000.0000027.1064293.66
21122009.03.23 09:30close10560.101.368300.000000.000007.1064300.76
21132009.03.25 14:30buy10570.101.346590.000000.00000
21142009.03.26 03:15close10570.101.359230.000000.00000126.9464427.70
21152009.03.26 12:30buy10580.101.357910.000000.00000
21162009.03.26 12:45buy10590.101.358980.000000.00000
21172009.03.26 14:45close10580.101.359330.000000.0000014.2064441.90
21182009.03.26 14:45close10590.101.359330.000000.000003.5064445.40
21192009.03.27 06:30buy10600.101.357260.000000.00000
21202009.03.27 06:45buy10610.101.357240.000000.00000
21212009.03.27 08:00close10600.101.357980.000000.000007.2064452.60
21222009.03.27 08:00close10610.101.357980.000000.000007.4064460.00
21232009.03.31 05:15buy10620.101.323910.000000.00000
21242009.03.31 17:30close10620.101.329070.000000.0000051.6064511.60
21252009.04.01 12:30buy10630.101.323280.000000.00000
21262009.04.01 12:45buy10640.101.323710.000000.00000
21272009.04.01 22:30buy10650.101.322950.000000.00000
21282009.04.02 09:30close10630.101.326740.000000.0000035.1464546.74
21292009.04.02 09:30close10640.101.326740.000000.0000030.8464577.58
21302009.04.02 09:30close10650.101.326740.000000.0000038.4464616.02
21312009.04.02 11:45buy10660.101.329150.000000.00000
21322009.04.02 12:00buy10670.101.329980.000000.00000
21332009.04.03 03:30close10660.101.345010.000000.00000158.7864774.80
21342009.04.03 03:30close10670.101.345010.000000.00000150.4864925.28
21352009.04.06 02:45buy10680.101.352640.000000.00000
21362009.04.06 03:00buy10690.101.354370.000000.00000
21372009.04.06 08:30close10680.101.355000.000000.0000023.6064948.88
21382009.04.06 08:30close10690.101.355000.000000.000006.3064955.18
21392009.04.09 08:30buy10700.101.328230.000000.00000
21402009.04.09 08:45buy10710.101.330120.000000.00000
21412009.04.10 21:45buy10720.101.316170.000000.00000
21422009.04.13 06:00buy10730.101.316570.000000.00000
21432009.04.14 01:45close10700.101.337180.000000.0000090.0465045.22
21442009.04.14 01:45close10710.101.337180.000000.0000071.1465116.36
21452009.04.14 01:45close10720.101.337180.000000.00000210.4665326.82
21462009.04.14 01:45close10730.101.337180.000000.00000206.2865533.10
21472009.04.30 01:45buy10740.101.326960.000000.00000
21482009.04.30 02:00buy10750.101.326610.000000.00000
21492009.04.30 05:45close10740.101.332410.000000.0000054.5065587.60
21502009.04.30 05:45close10750.101.332410.000000.0000058.0065645.60
21512009.04.30 08:15buy10760.101.332270.000000.00000
21522009.04.30 08:30buy10770.101.332230.000000.00000
21532009.05.01 06:45buy10780.101.325800.000000.00000
21542009.05.01 07:00buy10790.101.326510.000000.00000
21552009.05.01 09:45close10780.101.328380.000000.0000025.8065671.40
21562009.05.01 09:45close10790.101.328380.000000.0000018.7065690.10
21572009.05.01 12:15buy10800.101.327630.000000.00000
21582009.05.01 12:30buy10810.101.328910.000000.00000
21592009.05.04 01:30buy10820.101.328540.000000.00000
21602009.05.04 01:45buy10830.101.328250.000000.00000
21612009.05.04 07:45close10770.101.332250.000000.000000.5665690.66
21622009.05.04 07:45close10800.101.332250.000000.0000046.3865737.04
21632009.05.04 07:45close10810.101.332250.000000.0000033.5865770.62
21642009.05.04 07:45close10820.101.332250.000000.0000037.1065807.72
21652009.05.04 07:45close10830.101.332250.000000.0000040.0065847.72
21662009.05.04 16:45buy10840.101.332490.000000.00000
21672009.05.05 02:15close10760.101.340610.000000.0000083.9465931.66
21682009.05.05 02:15close10840.101.340610.000000.0000081.3866013.04
21692009.05.06 14:45buy10850.101.336680.000000.00000
21702009.05.06 20:30buy10860.101.332590.000000.00000
21712009.05.06 20:45buy10870.101.333370.000000.00000
21722009.05.07 14:30buy10880.101.335150.000000.00000
21732009.05.07 14:45buy10890.101.333290.000000.00000
21742009.05.08 01:45close10850.101.339190.000000.0000025.8266038.86
21752009.05.08 01:45close10860.101.339190.000000.0000066.7266105.58
21762009.05.08 01:45close10870.101.339190.000000.0000058.9266164.50
21772009.05.08 01:45close10880.101.339190.000000.0000040.5866205.08
21782009.05.08 01:45close10890.101.339190.000000.0000059.1866264.26
21792009.05.08 06:15buy10900.101.336930.000000.00000
21802009.05.08 06:30buy10910.101.337290.000000.00000
21812009.05.11 07:30close10900.101.363120.000000.00000262.0866526.34
21822009.05.11 07:30close10910.101.363120.000000.00000258.4866784.82
21832009.05.12 07:15buy10920.101.359460.000000.00000
21842009.05.12 07:30buy10930.101.360720.000000.00000
21852009.05.12 17:45close10920.101.364180.000000.0000047.2066832.02
21862009.05.12 17:45close10930.101.364180.000000.0000034.6066866.62
21872009.05.13 01:00buy10940.101.364470.000000.00000
21882009.05.13 01:15buy10950.101.365310.000000.00000
21892009.05.13 11:30close10940.101.368910.000000.0000044.4066911.02
21902009.05.13 11:30close10950.101.368910.000000.0000036.0066947.02
21912009.05.14 20:15buy10960.101.362730.000000.00000
21922009.05.14 20:30buy10970.101.363490.000000.00000
21932009.05.18 18:00buy10980.101.350270.000000.00000
21942009.05.18 18:15buy10990.101.350170.000000.00000
21952009.05.19 02:00close10980.101.355020.000000.0000047.6866994.70
21962009.05.19 02:00close10990.101.355020.000000.0000048.6867043.38
21972009.05.19 05:30buy11000.101.355660.000000.00000
21982009.05.19 05:45buy11010.101.355340.000000.00000
21992009.05.19 07:45close11000.101.356330.000000.000006.7067050.08
22002009.05.19 07:45close11010.101.356330.000000.000009.9067059.98
22012009.05.19 08:15buy11020.101.354540.000000.00000
22022009.05.19 08:45buy11030.101.358590.000000.00000
22032009.05.19 09:00buy11040.101.358700.000000.00000
22042009.05.19 14:15close11020.101.361000.000000.0000064.6067124.58
22052009.05.19 14:15close11030.101.361000.000000.0000024.1067148.68
22062009.05.19 14:15close11040.101.361000.000000.0000023.0067171.68
22072009.05.19 20:00buy11050.101.362770.000000.00000
22082009.05.19 20:15buy11060.101.362210.000000.00000
22092009.05.20 01:45close10960.101.364760.000000.0000021.0267192.70
22102009.05.20 01:45close10970.101.364760.000000.0000013.4267206.12
22112009.05.20 01:45close11050.101.364760.000000.0000020.0867226.20
22122009.05.20 01:45close11060.101.364760.000000.0000025.6867251.88
22132009.05.20 10:00buy11070.101.363110.000000.00000
22142009.05.20 23:15close11070.101.377370.000000.00000142.6067394.48
22152009.05.21 04:00buy11080.101.378270.000000.00000
22162009.05.21 04:15buy11090.101.378820.000000.00000
22172009.05.21 17:30buy11100.101.376720.000000.00000
22182009.05.21 17:45buy11110.101.377490.000000.00000
22192009.05.25 02:15close11080.101.400140.000000.00000219.0667613.54
22202009.05.25 02:15close11090.101.400140.000000.00000213.5667827.10
22212009.05.25 02:15close11100.101.400140.000000.00000234.5668061.66
22222009.05.25 02:15close11110.101.400140.000000.00000226.8668288.52
22232009.05.25 07:15buy11120.101.400030.000000.00000
22242009.05.25 13:45buy11130.101.399780.000000.00000
22252009.05.25 14:00buy11140.101.399980.000000.00000
22262009.05.26 00:45close11120.101.400890.000000.000008.7868297.30
22272009.05.26 00:45close11130.101.400890.000000.0000011.2868308.58
22282009.05.26 00:45close11140.101.400890.000000.000009.2868317.86
22292009.05.26 02:15buy11150.101.401330.000000.00000
22302009.05.28 15:00buy11160.101.386730.000000.00000
22312009.05.28 15:15buy11170.101.388700.000000.00000
22322009.06.01 01:00close11150.101.411770.000000.00000105.4868423.34
22332009.06.01 01:00close11160.101.411770.000000.00000250.7668674.10
22342009.06.01 01:00close11170.101.411770.000000.00000231.0668905.16
22352009.06.01 03:00buy11180.101.411740.000000.00000
22362009.06.01 13:15close11180.101.421060.000000.0000093.2068998.36
22372009.06.02 16:15buy11190.101.425350.000000.00000
22382009.06.02 16:30buy11200.101.426270.000000.00000
22392009.06.03 02:45close11190.101.429360.000000.0000040.2869038.64
22402009.06.03 02:45close11200.101.429360.000000.0000031.0869069.72
22412009.06.03 06:00buy11210.101.430640.000000.00000
22422009.06.03 06:15buy11220.101.430540.000000.00000
22432009.06.04 09:00buy11230.101.421530.000000.00000
22442009.06.04 09:15buy11240.101.421450.000000.00000
22452009.06.09 14:00buy11250.101.396560.000000.00000
22462009.06.10 01:15close11250.101.406180.000000.0000096.3869166.10
22472009.06.10 02:45buy11260.101.406530.000000.00000
22482009.06.10 15:15close11260.101.408100.000000.0000015.7069181.80
22492009.06.11 17:00buy11270.101.407090.000000.00000
22502009.06.12 05:15close11270.101.411320.000000.0000042.4869224.28
22512009.06.16 18:30close11210.101.388100.000000.00000-423.0668801.22
22522009.06.16 18:30close11220.101.388100.000000.00000-422.0668379.16
22532009.06.16 18:30close11230.101.388100.000000.00000-332.5068046.66
22542009.06.16 18:30close11240.101.388100.000000.00000-331.7067714.96
22552009.07.21 11:30buy11280.101.421790.000000.00000
22562009.07.21 15:45close11280.101.425300.000000.0000035.1067750.06
22572009.07.22 18:00buy11290.101.422000.000000.00000
22582009.07.22 18:15buy11300.101.421850.000000.00000
22592009.07.23 12:15close11290.101.422560.000000.000006.1467756.20
22602009.07.23 12:15close11300.101.422560.000000.000007.6467763.84
22612009.07.23 16:00buy11310.101.422350.000000.00000
22622009.07.23 16:15buy11320.101.422460.000000.00000
22632009.07.24 11:45buy11330.101.420910.000000.00000
22642009.07.24 12:00buy11340.101.421410.000000.00000
22652009.07.24 14:00close11310.101.424120.000000.0000017.8867781.72
22662009.07.24 14:00close11320.101.424120.000000.0000016.7867798.50
22672009.07.24 14:00close11330.101.424120.000000.0000032.1067830.60
22682009.07.24 14:00close11340.101.424120.000000.0000027.1067857.70
22692009.07.27 08:15buy11350.101.424280.000000.00000
22702009.07.27 08:30buy11360.101.425070.000000.00000
22712009.07.27 15:30close11350.101.425770.000000.0000014.9067872.60
22722009.07.27 15:30close11360.101.425770.000000.000007.0067879.60
22732009.07.28 07:00buy11370.101.425910.000000.00000
22742009.07.28 07:15buy11380.101.425540.000000.00000
22752009.07.28 13:15close11370.101.427300.000000.0000013.9067893.50
22762009.07.28 13:15close11380.101.427300.000000.0000017.6067911.10
22772009.07.31 03:00buy11390.101.409130.000000.00000
22782009.07.31 03:15buy11400.101.409110.000000.00000
22792009.07.31 09:00close11390.101.411910.000000.0000027.8067938.90
22802009.07.31 09:00close11400.101.411910.000000.0000028.0067966.90
22812009.07.31 12:30buy11410.101.411740.000000.00000
22822009.07.31 12:45buy11420.101.412040.000000.00000
22832009.07.31 15:45buy11430.101.414510.000000.00000
22842009.07.31 16:00buy11440.101.413190.000000.00000
22852009.08.03 02:30close11410.101.426540.000000.00000148.1868115.08
22862009.08.03 02:30close11420.101.426540.000000.00000145.1868260.26
22872009.08.03 02:30close11430.101.426540.000000.00000120.4868380.74
22882009.08.03 02:30close11440.101.426540.000000.00000133.6868514.42
22892009.08.03 13:30buy11450.101.430670.000000.00000
22902009.08.04 02:00close11450.101.440830.000000.00000101.7868616.20
22912009.08.04 08:00buy11460.101.439180.000000.00000
22922009.08.05 07:00close11460.101.440600.000000.0000014.3868630.58
22932009.08.05 20:15buy11470.101.442260.000000.00000
22942009.08.11 09:00buy11480.101.416530.000000.00000
22952009.08.11 09:15buy11490.101.416800.000000.00000
22962009.08.11 18:15buy11500.101.414800.000000.00000
22972009.08.12 17:45buy11510.101.422220.000000.00000
22982009.08.12 18:00buy11520.101.421410.000000.00000
22992009.08.12 20:15close11480.101.423710.000000.0000071.9868702.56
23002009.08.12 20:15close11490.101.423710.000000.0000069.2868771.84
23012009.08.12 20:15close11500.101.423710.000000.0000089.2868861.12
23022009.08.12 20:15close11510.101.423710.000000.0000014.9068876.02
23032009.08.12 20:15close11520.101.423710.000000.0000023.0068899.02
23042009.08.12 20:30buy11530.101.414180.000000.00000
23052009.08.12 21:00buy11540.101.421060.000000.00000
23062009.08.12 21:15buy11550.101.420730.000000.00000
23072009.08.13 19:45close11530.101.429560.000000.00000154.3469053.36
23082009.08.13 19:45close11540.101.429560.000000.0000085.5469138.90
23092009.08.13 19:45close11550.101.429560.000000.0000088.8469227.74
23102009.08.14 02:00buy11560.101.427400.000000.00000
23112009.08.14 10:45buy11570.101.428180.000000.00000
23122009.08.18 14:30close11470.101.410100.000000.00000-319.2668908.48
23132009.08.18 14:30close11560.101.410100.000000.00000-172.6468735.84
23142009.08.18 14:30close11570.101.410100.000000.00000-180.4468555.40
23152009.09.09 13:15buy11580.101.449850.000000.00000
23162009.09.09 13:30buy11590.101.450150.000000.00000
23172009.09.09 19:45close11580.101.455290.000000.0000054.4068609.80
23182009.09.09 19:45close11590.101.455290.000000.0000051.4068661.20
23192009.09.10 05:30buy11600.101.456360.000000.00000
23202009.09.10 05:45buy11610.101.456550.000000.00000
23212009.09.10 10:00close11600.101.456920.000000.000005.6068666.80
23222009.09.10 10:00close11610.101.456920.000000.000003.7068670.50
23232009.09.14 15:15buy11620.101.456060.000000.00000
23242009.09.14 15:30buy11630.101.459120.000000.00000
23252009.09.15 03:15close11620.101.462510.000000.0000064.6868735.18
23262009.09.15 03:15close11630.101.462510.000000.0000034.0868769.26
23272009.09.15 19:15buy11640.101.463650.000000.00000
23282009.09.15 19:30buy11650.101.463990.000000.00000
23292009.09.16 14:15close11640.101.466990.000000.0000033.5868802.84
23302009.09.16 14:15close11650.101.466990.000000.0000030.1868833.02
23312009.09.16 14:45buy11660.101.466150.000000.00000
23322009.09.16 17:45buy11670.101.469210.000000.00000
23332009.09.16 18:00buy11680.101.469700.000000.00000
23342009.09.17 12:45close11660.101.473060.000000.0000069.6468902.66
23352009.09.17 12:45close11670.101.473060.000000.0000039.0468941.70
23362009.09.17 12:45close11680.101.473060.000000.0000034.1468975.84
23372009.09.22 08:15buy11690.101.471780.000000.00000
23382009.09.22 08:30buy11700.101.472770.000000.00000
23392009.09.23 03:00close11690.101.479340.000000.0000075.7869051.62
23402009.09.23 03:00close11700.101.479340.000000.0000065.8869117.50
23412009.09.24 14:15buy11710.101.476890.000000.00000
23422009.09.24 14:30buy11720.101.477830.000000.00000
23432009.09.25 11:45buy11730.101.468890.000000.00000
23442009.09.30 04:30buy11740.101.462310.000000.00000
23452009.09.30 11:00buy11750.101.463120.000000.00000
23462009.09.30 11:15buy11760.101.463270.000000.00000
23472009.09.30 14:00close11740.101.464190.000000.0000018.8069136.30
23482009.09.30 14:00close11750.101.464190.000000.0000010.7069147.00
23492009.09.30 14:00close11760.101.464190.000000.000009.2069156.20
23502009.10.01 01:45buy11770.101.465400.000000.00000
23512009.10.02 15:30buy11780.101.455500.000000.00000
23522009.10.02 15:45buy11790.101.457130.000000.00000
23532009.10.05 00:30buy11800.101.458490.000000.00000
23542009.10.05 00:45buy11810.101.458760.000000.00000
23552009.10.05 10:15close11780.101.463110.000000.0000076.2869232.48
23562009.10.05 10:15close11790.101.463110.000000.0000059.9869292.46
23572009.10.05 10:15close11800.101.463110.000000.0000046.2069338.66
23582009.10.05 10:15close11810.101.463110.000000.0000043.5069382.16
23592009.10.05 17:15buy11820.101.461810.000000.00000
23602009.10.05 17:30buy11830.101.462540.000000.00000
23612009.10.06 08:15close11730.101.474210.000000.0000054.8269436.98
23622009.10.06 08:15close11770.101.474210.000000.0000088.6469525.62
23632009.10.06 08:15close11820.101.474210.000000.00000124.1869649.80
23642009.10.06 08:15close11830.101.474210.000000.00000116.8869766.68
23652009.10.06 17:00buy11840.101.474750.000000.00000
23662009.10.08 03:00buy11850.101.472140.000000.00000
23672009.10.08 03:15buy11860.101.473330.000000.00000
23682009.10.08 15:00close11710.101.479270.000000.0000026.3269793.00
23692009.10.08 15:00close11720.101.479270.000000.0000016.9269809.92
23702009.10.08 15:00close11840.101.479270.000000.0000045.9269855.84
23712009.10.08 15:00close11850.101.479270.000000.0000071.3069927.14
23722009.10.08 15:00close11860.101.479270.000000.0000059.4069986.54
23732009.10.08 18:15buy11870.101.478190.000000.00000
23742009.10.08 18:30buy11880.101.479920.000000.00000
23752009.10.12 12:00buy11890.101.473770.000000.00000
23762009.10.12 12:15buy11900.101.475680.000000.00000
23772009.10.13 02:30close11870.101.478870.000000.000007.3469993.88
23782009.10.13 02:30close11890.101.478870.000000.0000051.1870045.06
23792009.10.13 02:30close11900.101.478870.000000.0000032.0870077.14
23802009.10.13 10:15buy11910.101.477710.000000.00000
23812009.10.13 19:45close11880.101.485180.000000.0000053.1470130.28
23822009.10.13 19:45close11910.101.485180.000000.0000074.7070204.98
23832009.10.14 03:15buy11920.101.484680.000000.00000
23842009.10.14 03:30buy11930.101.485690.000000.00000
23852009.10.15 08:30close11920.101.494750.000000.00000101.2470306.22
23862009.10.15 08:30close11930.101.494750.000000.0000091.1470397.36
23872009.10.19 10:00buy11940.101.493540.000000.00000
23882009.10.19 16:00buy11950.101.490220.000000.00000
23892009.10.19 16:15buy11960.101.492930.000000.00000
23902009.10.20 09:30close11940.101.497700.000000.0000041.7870439.14
23912009.10.20 09:30close11950.101.497700.000000.0000074.9870514.12
23922009.10.20 09:30close11960.101.497700.000000.0000047.8870562.00
23932009.10.21 15:15buy11970.101.494720.000000.00000
23942009.10.21 15:30buy11980.101.495530.000000.00000
23952009.10.21 21:15close11970.101.504040.000000.0000093.2070655.20
23962009.10.21 21:15close11980.101.504040.000000.0000085.1070740.30
23972009.10.22 02:15buy11990.101.501230.000000.00000
23982009.10.23 03:15close11990.101.503500.000000.0000022.8870763.18
23992009.11.30 01:45buy12000.101.499460.000000.00000
24002009.11.30 02:00buy12010.101.499800.000000.00000
24012009.11.30 09:00close12000.101.506310.000000.0000068.5070831.68
24022009.11.30 09:00close12010.101.506310.000000.0000065.1070896.78
24032009.12.01 00:30buy12020.101.500470.000000.00000
24042009.12.01 05:15close12020.101.501440.000000.000009.7070906.48
24052009.12.01 08:45buy12030.101.503460.000000.00000
24062009.12.01 09:00buy12040.101.502810.000000.00000
24072009.12.01 22:30close12030.101.508380.000000.0000049.2070955.68
24082009.12.01 22:30close12040.101.508380.000000.0000055.7071011.38
24092009.12.02 04:00buy12050.101.508560.000000.00000
24102009.12.02 09:00buy12060.101.508690.000000.00000
24112009.12.03 04:00buy12070.101.508790.000000.00000
24122009.12.03 04:15buy12080.101.508990.000000.00000
24132009.12.03 14:30close12050.101.511870.000000.0000033.6471045.02
24142009.12.03 14:30close12060.101.511870.000000.0000032.3471077.36
24152009.12.03 14:30close12070.101.511870.000000.0000030.8071108.16
24162009.12.03 14:30close12080.101.511870.000000.0000028.8071136.96
24172009.12.21 18:45sell12090.101.430880.000000.00000
24182009.12.22 02:15close12090.101.427970.000000.0000028.4671165.42
24192009.12.29 17:00sell12100.101.440470.000000.00000
24202009.12.29 17:15sell12110.101.437420.000000.00000
24212009.12.30 07:00close12100.101.432410.000000.0000079.9671245.38
24222009.12.30 07:00close12110.101.432410.000000.0000049.4671294.84
24232009.12.30 16:15sell12120.101.430190.000000.00000
24242009.12.31 16:00sell12130.101.436830.000000.00000
24252009.12.31 16:15sell12140.101.434120.000000.00000
24262010.01.04 08:45close12120.101.428320.000000.0000015.5071310.34
24272010.01.04 08:45close12130.101.428320.000000.0000083.8271394.16
24282010.01.04 08:45close12140.101.428320.000000.0000056.7271450.88
24292010.01.05 19:15sell12150.101.438110.000000.00000
24302010.01.06 08:45close12150.101.432340.000000.0000057.0671507.94
24312010.01.07 11:45sell12160.101.435260.000000.00000
24322010.01.08 07:00close12160.101.429370.000000.0000058.2671566.20
24332010.01.08 12:45sell12170.101.430860.000000.00000
24342010.01.08 13:00sell12180.101.430270.000000.00000
24352010.01.08 14:15close12170.101.427370.000000.0000034.9071601.10
24362010.01.08 14:15close12180.101.427370.000000.0000029.0071630.10
24372010.01.14 14:45sell12190.101.449920.000000.00000
24382010.01.14 15:00sell12200.101.450770.000000.00000
24392010.01.15 21:45close12190.101.437540.000000.00000123.1671753.26
24402010.01.15 21:45close12200.101.437540.000000.00000131.6671884.92
24412010.01.18 01:15sell12210.101.436890.000000.00000
24422010.01.18 01:30sell12220.101.436120.000000.00000
24432010.01.19 10:30sell12230.101.438870.000000.00000
24442010.01.19 10:45sell12240.101.437250.000000.00000
24452010.01.21 01:00close12210.101.411250.000000.00000253.2072138.12
24462010.01.21 01:00close12220.101.411250.000000.00000245.5072383.62
24472010.01.21 01:00close12230.101.411250.000000.00000273.6472657.26
24482010.01.21 01:00close12240.101.411250.000000.00000257.4472914.70
24492010.01.21 04:00sell12250.101.408070.000000.00000
24502010.01.21 17:30close12250.101.405270.000000.0000028.0072942.70
24512010.01.26 04:45sell12260.101.412140.000000.00000
24522010.01.26 18:15close12260.101.409330.000000.0000028.1072970.80
24532010.01.27 06:15sell12270.101.407290.000000.00000
24542010.01.27 10:45close12270.101.405820.000000.0000014.7072985.50
24552010.01.27 14:45sell12280.101.406020.000000.00000
24562010.01.28 08:00close12280.101.401510.000000.0000043.1873028.68
24572010.01.28 11:30sell12290.101.401740.000000.00000
24582010.01.28 11:45sell12300.101.401150.000000.00000
24592010.01.29 08:30close12290.101.394750.000000.0000069.2673097.94
24602010.01.29 08:30close12300.101.394750.000000.0000063.3673161.30
24612010.01.29 14:45sell12310.101.395630.000000.00000
24622010.01.29 15:00sell12320.101.394990.000000.00000
24632010.02.01 00:15close12310.101.386630.000000.0000089.3673250.66
24642010.02.01 00:15close12320.101.386630.000000.0000082.9673333.62
24652010.02.01 02:15sell12330.101.387780.000000.00000
24662010.02.03 16:00sell12340.101.395140.000000.00000
24672010.02.03 16:15sell12350.101.394410.000000.00000
24682010.02.05 14:30close12330.101.369710.000000.00000176.8673510.48
24692010.02.05 14:30close12340.101.369710.000000.00000251.7473762.22
24702010.02.05 14:30close12350.101.369710.000000.00000244.4474006.66
24712010.02.05 15:45sell12360.101.369020.000000.00000
24722010.02.05 20:45close12360.101.362210.000000.0000068.1074074.76
24732010.02.08 02:45sell12370.101.365250.000000.00000
24742010.02.08 03:00sell12380.101.364250.000000.00000
24752010.02.08 08:00close12370.101.362940.000000.0000023.1074097.86
24762010.02.08 08:00close12380.101.362940.000000.0000013.1074110.96
24772010.02.10 15:45sell12390.101.373330.000000.00000
24782010.02.10 16:00sell12400.101.373510.000000.00000
24792010.02.11 12:00sell12410.101.375110.000000.00000
24802010.02.11 20:00close12390.101.367790.000000.0000053.4874164.44
24812010.02.11 20:00close12400.101.367790.000000.0000055.2874219.72
24822010.02.11 20:00close12410.101.367790.000000.0000073.2074292.92
24832010.02.12 01:15sell12420.101.368070.000000.00000
24842010.02.12 01:30sell12430.101.367690.000000.00000
24852010.02.12 15:30close12420.101.357460.000000.00000106.1074399.02
24862010.02.12 15:30close12430.101.357460.000000.00000102.3074501.32
24872010.02.15 06:00sell12440.101.360870.000000.00000
24882010.02.15 06:15sell12450.101.361220.000000.00000
24892010.02.15 15:30sell12460.101.360660.000000.00000
24902010.02.15 15:45sell12470.101.360620.000000.00000
24912010.02.17 12:00sell12480.101.372620.000000.00000
24922010.02.18 07:15close12440.101.358100.000000.0000024.5074525.82
24932010.02.18 07:15close12450.101.358100.000000.0000028.0074553.82
24942010.02.18 07:15close12460.101.358100.000000.0000022.4074576.22
24952010.02.18 07:15close12470.101.358100.000000.0000022.0074598.22
24962010.02.18 07:15close12480.101.358100.000000.00000143.2874741.50
24972010.02.18 08:15sell12490.101.357940.000000.00000
24982010.02.18 08:30sell12500.101.356830.000000.00000
24992010.02.18 22:15sell12510.101.361370.000000.00000
25002010.02.18 22:30sell12520.101.361590.000000.00000
25012010.02.19 09:30close12490.101.347040.000000.00000108.3674849.86
25022010.02.19 09:30close12500.101.347040.000000.0000097.2674947.12
25032010.02.19 09:30close12510.101.347040.000000.00000142.6675089.78
25042010.02.19 09:30close12520.101.347040.000000.00000144.8675234.64
25052010.02.23 12:00sell12530.101.359940.000000.00000
25062010.02.23 12:15sell12540.101.358390.000000.00000
25072010.02.24 02:15close12530.101.352560.000000.0000073.1675307.80
25082010.02.24 02:15close12540.101.352560.000000.0000057.6675365.46
25092010.02.24 08:15sell12550.101.353690.000000.00000
25102010.02.24 08:30sell12560.101.353830.000000.00000
25112010.02.24 11:00close12550.101.353400.000000.000002.9075368.36
25122010.02.24 11:00close12560.101.353400.000000.000004.3075372.66
25132010.02.25 03:30sell12570.101.349520.000000.00000
25142010.03.01 12:15sell12580.101.359670.000000.00000
25152010.03.01 12:30sell12590.101.359560.000000.00000
25162010.03.01 19:30close12580.101.354220.000000.0000054.5075427.16
25172010.03.01 19:30close12590.101.354220.000000.0000053.4075480.56
25182010.03.02 01:30sell12600.101.355250.000000.00000
25192010.03.02 01:45sell12610.101.355090.000000.00000
25202010.03.02 11:30close12570.101.348960.000000.000003.6875484.24
25212010.03.02 11:30close12600.101.348960.000000.0000062.9075547.14
25222010.03.02 11:30close12610.101.348960.000000.0000061.3075608.44
25232010.03.04 08:30sell12620.101.366570.000000.00000
25242010.03.04 15:30sell12630.101.365080.000000.00000
25252010.03.04 15:45sell12640.101.364540.000000.00000
25262010.03.05 03:15close12620.101.358640.000000.0000078.6675687.10
25272010.03.05 03:15close12630.101.358640.000000.0000063.7675750.86
25282010.03.05 03:15close12640.101.358640.000000.0000058.3675809.22
25292010.03.05 07:00sell12650.101.359140.000000.00000
25302010.03.05 07:15sell12660.101.358270.000000.00000
25312010.03.05 09:30close12650.101.357560.000000.0000015.8075825.02
25322010.03.05 09:30close12660.101.357560.000000.000007.1075832.12
25332010.03.05 14:15sell12670.101.358120.000000.00000
25342010.03.05 14:30sell12680.101.357670.000000.00000
25352010.03.05 15:45close12670.101.356660.000000.0000014.6075846.72
25362010.03.05 15:45close12680.101.356660.000000.0000010.1075856.82
25372010.03.08 17:00sell12690.101.365190.000000.00000
25382010.03.08 17:15sell12700.101.364750.000000.00000
25392010.03.09 15:45close12690.101.357200.000000.0000079.2675936.08
25402010.03.09 15:45close12700.101.357200.000000.0000074.8676010.94
25412010.03.10 03:15sell12710.101.359300.000000.00000
25422010.03.10 10:00close12710.101.356880.000000.0000024.2076035.14
25432010.03.12 22:45sell12720.101.376410.000000.00000
25442010.03.26 00:45close12720.101.329380.000000.00000461.3476496.48
25452010.03.30 15:15sell12730.101.347210.000000.00000
25462010.03.30 15:30sell12740.101.346460.000000.00000
25472010.03.31 01:30close12730.101.342730.000000.0000044.1676540.64
25482010.03.31 01:30close12740.101.342730.000000.0000036.6676577.30
25492010.03.31 02:45sell12750.101.341510.000000.00000
25502010.03.31 03:00sell12760.101.341590.000000.00000
25512010.03.31 08:00close12750.101.340990.000000.000005.2076582.50
25522010.03.31 08:00close12760.101.340990.000000.000006.0076588.50
25532010.04.01 13:45sell12770.101.349750.000000.00000
25542010.04.01 14:00sell12780.101.347670.000000.00000
25552010.04.01 14:30close12770.101.346810.000000.0000029.4076617.90
25562010.04.01 14:30close12780.101.346810.000000.000008.6076626.50
25572010.04.02 14:30sell12790.101.356380.000000.00000
25582010.04.02 14:45sell12800.101.354750.000000.00000
25592010.04.02 22:15close12790.101.349570.000000.0000068.1076694.60
25602010.04.02 22:15close12800.101.349570.000000.0000051.8076746.40
25612010.04.05 08:15sell12810.101.348460.000000.00000
25622010.04.05 08:30sell12820.101.348490.000000.00000
25632010.04.05 14:15close12810.101.347420.000000.0000010.4076756.80
25642010.04.05 14:15close12820.101.347420.000000.0000010.7076767.50
25652010.04.06 01:30sell12830.101.349430.000000.00000
25662010.04.06 01:45sell12840.101.347760.000000.00000
25672010.04.06 02:00sell12850.101.346640.000000.00000
25682010.04.06 20:15close12830.101.337880.000000.00000115.5076883.00
25692010.04.06 20:15close12840.101.337880.000000.0000098.8076981.80
25702010.04.06 20:15close12850.101.337880.000000.0000087.6077069.40
25712010.04.07 01:15sell12860.101.340620.000000.00000
25722010.04.07 01:30sell12870.101.340080.000000.00000
25732010.04.07 01:45sell12880.101.338900.000000.00000
25742010.04.07 08:45close12860.101.336800.000000.0000038.2077107.60
25752010.04.07 08:45close12870.101.336800.000000.0000032.8077140.40
25762010.04.07 08:45close12880.101.336800.000000.0000021.0077161.40
25772010.04.07 12:30sell12890.101.337240.000000.00000
25782010.04.07 12:45sell12900.101.337180.000000.00000
25792010.04.08 15:30close12890.101.331370.000000.0000056.7877218.18
25802010.04.08 15:30close12900.101.331370.000000.0000056.1877274.36
25812010.04.09 07:00sell12910.101.335360.000000.00000
25822010.04.09 07:15sell12920.101.334910.000000.00000
25832010.04.09 07:45close12910.101.334540.000000.000008.2077282.56
25842010.04.09 07:45close12920.101.334540.000000.000003.7077286.26
25852010.04.22 10:45sell12930.101.339990.000000.00000
25862010.04.22 11:00sell12940.101.341430.000000.00000
25872010.04.23 08:45close12930.101.323120.000000.00000168.0677454.32
25882010.04.23 08:45close12940.101.323120.000000.00000182.4677636.78
25892010.04.26 10:45sell12950.101.333010.000000.00000
25902010.04.26 11:00sell12960.101.332660.000000.00000
25912010.04.27 09:30sell12970.101.335940.000000.00000
25922010.04.27 16:15close12950.101.330570.000000.0000023.7677660.54
25932010.04.27 16:15close12960.101.330570.000000.0000020.2677680.80
25942010.04.27 16:15close12970.101.330570.000000.0000053.7077734.50
25952010.04.27 17:00sell12980.101.331590.000000.00000
25962010.04.27 17:15sell12990.101.330960.000000.00000
25972010.04.28 03:30close12980.101.318150.000000.00000133.7677868.26
25982010.04.28 03:30close12990.101.318150.000000.00000127.4677995.72
25992010.04.28 08:30sell13000.101.320740.000000.00000
26002010.04.28 20:15close13000.101.315710.000000.0000050.3078046.02
26012010.05.03 03:00sell13010.101.326230.000000.00000
26022010.05.03 03:15sell13020.101.326780.000000.00000
26032010.05.03 07:45close13010.101.323860.000000.0000023.7078069.72
26042010.05.03 07:45close13020.101.323860.000000.0000029.2078098.92
26052010.05.03 16:00sell13030.101.322920.000000.00000
26062010.05.03 16:15sell13040.101.322940.000000.00000
26072010.05.05 07:45close13030.101.296430.000000.00000263.6278362.54
26082010.05.05 07:45close13040.101.296430.000000.00000263.8278626.36
26092010.05.05 12:30sell13050.101.295690.000000.00000
26102010.05.05 12:45sell13060.101.294880.000000.00000
26112010.05.06 02:15close13050.101.282090.000000.00000134.0878760.44
26122010.05.06 02:15close13060.101.282090.000000.00000125.9878886.42
26132010.05.06 06:45sell13070.101.283460.000000.00000
26142010.05.06 10:30close13070.101.279590.000000.0000038.7078925.12
26152010.05.06 13:30sell13080.101.276450.000000.00000
26162010.05.06 13:45sell13090.101.274860.000000.00000
26172010.05.07 04:15close13080.101.266690.000000.0000096.9679022.08
26182010.05.07 04:15close13090.101.266690.000000.0000081.0679103.14
26192010.05.07 22:45sell13100.101.273670.000000.00000
26202010.07.08 14:30close13100.101.265890.000000.0000038.1279141.26
26212010.07.09 12:00sell13110.101.267110.000000.00000
26222010.07.12 19:00close13110.101.258990.000000.0000080.5679221.82
26232010.07.13 07:45sell13120.101.258960.000000.00000
26242010.07.13 08:00sell13130.101.258760.000000.00000
26252010.07.13 11:30close13120.101.256570.000000.0000023.9079245.72
26262010.07.13 11:30close13130.101.256570.000000.0000021.9079267.62
26272010.07.20 12:00sell13140.101.293930.000000.00000
26282010.07.20 12:15sell13150.101.291870.000000.00000
26292010.07.20 17:00close13140.101.288400.000000.0000055.3079322.92
26302010.07.20 17:00close13150.101.288400.000000.0000034.7079357.62
26312010.07.21 05:15sell13160.101.289420.000000.00000
26322010.07.21 05:30sell13170.101.289130.000000.00000
26332010.07.21 08:00close13160.101.288740.000000.000006.8079364.42
26342010.07.21 08:00close13170.101.288740.000000.000003.9079368.32
26352010.07.21 08:30sell13180.101.290970.000000.00000
26362010.07.21 09:45sell13190.101.289090.000000.00000
26372010.07.21 10:00sell13200.101.288650.000000.00000
26382010.07.22 07:00close13180.101.277680.000000.00000130.9879499.30
26392010.07.22 07:00close13190.101.277680.000000.00000112.1879611.48
26402010.07.22 07:00close13200.101.277680.000000.00000107.7879719.26
26412010.07.22 07:45sell13210.101.278080.000000.00000
26422010.07.22 08:00sell13220.101.277900.000000.00000
26432010.07.22 09:00close13210.101.276740.000000.0000013.4079732.66
26442010.07.22 09:00close13220.101.276740.000000.0000011.6079744.26
26452010.07.23 14:45sell13230.101.289050.000000.00000
26462010.07.23 15:00sell13240.101.287860.000000.00000
26472010.07.23 19:30close13230.101.287070.000000.0000019.8079764.06
26482010.07.23 19:30close13240.101.287070.000000.000007.9079771.96
26492010.08.23 09:00sell13250.101.271400.000000.00000
26502010.08.23 09:15sell13260.101.271160.000000.00000
26512010.08.24 08:00close13250.101.264040.000000.0000072.9679844.92
26522010.08.24 08:00close13260.101.264040.000000.0000070.5679915.48
26532010.08.24 09:00sell13270.101.264080.000000.00000
26542010.08.24 09:15sell13280.101.262970.000000.00000
26552010.08.24 15:45close13270.101.262630.000000.0000014.5079929.98
26562010.08.24 15:45close13280.101.262630.000000.000003.4079933.38
26572010.08.30 16:00sell13290.101.270400.000000.00000
26582010.08.30 16:15sell13300.101.269280.000000.00000
26592010.08.31 09:45close13290.101.265900.000000.0000044.3679977.74
26602010.08.31 09:45close13300.101.265900.000000.0000033.1680010.90
26612010.09.07 01:00sell13310.101.286630.000000.00000
26622010.09.07 01:15sell13320.101.286010.000000.00000
26632010.09.08 05:45close13310.101.269210.000000.00000173.5680184.46
26642010.09.08 05:45close13320.101.269210.000000.00000167.3680351.82
26652010.09.08 10:00sell13330.101.268480.000000.00000
26662010.09.09 06:15sell13340.101.271680.000000.00000
26672010.09.09 10:30close13340.101.269560.000000.0000021.2080373.02
26682010.09.10 03:30sell13350.101.267410.000000.00000
26692010.09.10 03:45sell13360.101.267400.000000.00000
26702010.09.10 06:30close13330.101.266990.000000.0000012.3480385.36
26712010.09.10 06:30close13350.101.266990.000000.000004.2080389.56
26722010.09.10 06:30close13360.101.266990.000000.000004.1080393.66
26732010.09.22 22:30buy13370.101.339280.000000.00000
26742010.09.23 09:00close13370.101.340460.000000.0000012.3480406.00
26752010.09.24 10:00buy13380.101.331280.000000.00000
26762010.09.24 10:15buy13390.101.336460.000000.00000
26772010.09.27 02:15close13380.101.347500.000000.00000162.3880568.38
26782010.09.27 02:15close13390.101.347500.000000.00000110.5880678.96
26792010.09.28 14:45buy13400.101.346990.000000.00000
26802010.09.30 03:30close13400.101.362660.000000.00000157.4280836.38
26812010.09.30 11:00buy13410.101.363290.000000.00000
26822010.09.30 16:45close13410.101.365030.000000.0000017.4080853.78
26832010.10.01 01:45buy13420.101.362780.000000.00000
26842010.10.01 02:00buy13430.101.363110.000000.00000
26852010.10.01 07:30close13420.101.366370.000000.0000035.9080889.68
26862010.10.01 07:30close13430.101.366370.000000.0000032.6080922.28
26872010.10.01 08:45buy13440.101.365070.000000.00000
26882010.10.01 09:00buy13450.101.364910.000000.00000
26892010.10.04 01:45close13440.101.377910.000000.00000128.5881050.86
26902010.10.04 01:45close13450.101.377910.000000.00000130.1881181.04
26912010.10.05 08:00buy13460.101.370180.000000.00000
26922010.10.06 03:15close13460.101.384260.000000.00000140.9881322.02
26932010.10.06 08:00buy13470.101.384180.000000.00000
26942010.10.06 12:30close13470.101.384870.000000.000006.9081328.92
26952010.10.06 15:00buy13480.101.385250.000000.00000
26962010.10.06 15:15buy13490.101.386020.000000.00000
26972010.10.07 01:00close13480.101.392190.000000.0000069.9481398.86
26982010.10.07 01:00close13490.101.392190.000000.0000062.2481461.10
26992010.10.07 08:15buy13500.101.392640.000000.00000
27002010.10.07 08:30buy13510.101.393350.000000.00000
27012010.10.07 15:30close13500.101.399410.000000.0000067.7081528.80
27022010.10.07 15:30close13510.101.399410.000000.0000060.6081589.40
27032010.10.08 22:45buy13520.101.392810.000000.00000
27042010.10.11 08:45close13520.101.396530.000000.0000037.3881626.78
27052010.10.13 01:45buy13530.101.392050.000000.00000
27062010.10.13 02:00buy13540.101.392030.000000.00000
27072010.10.13 14:45close13530.101.396410.000000.0000043.6081670.38
27082010.10.13 14:45close13540.101.396410.000000.0000043.8081714.18
27092010.10.13 16:45buy13550.101.393780.000000.00000
27102010.10.14 12:00close13550.101.407860.000000.00000141.3481855.52
27112010.10.15 10:00buy13560.101.408680.000000.00000
27122010.10.15 14:30close13560.101.412940.000000.0000042.6081898.12
27132010.11.02 09:00buy13570.101.392980.000000.00000
27142010.11.02 09:15buy13580.101.393950.000000.00000
27152010.11.03 01:45close13570.101.403370.000000.00000104.0882002.20
27162010.11.03 01:45close13580.101.403370.000000.0000094.3882096.58
27172010.11.03 09:00buy13590.101.403100.000000.00000
27182010.11.03 19:15buy13600.101.404300.000000.00000
27192010.11.03 19:30buy13610.101.403280.000000.00000
27202010.11.04 17:30close13590.101.421540.000000.00000184.9482281.52
27212010.11.04 17:30close13600.101.421540.000000.00000172.9482454.46
27222010.11.04 17:30close13610.101.421540.000000.00000183.1482637.60
27232010.11.05 00:15buy13620.101.421340.000000.00000
27242010.11.05 01:30close13620.101.422100.000000.000007.6082645.20
27252010.11.05 08:45buy13630.101.420140.000000.00000
27262010.11.05 09:00buy13640.101.418770.000000.00000
27272010.11.09 12:45buy13650.101.394490.000000.00000
27282010.11.09 18:30close13630.101.386870.000000.00000-332.3482312.86
27292010.11.09 18:30close13640.101.386870.000000.00000-318.6481994.22
27302010.11.09 18:30close13650.101.386870.000000.00000-76.2081918.02
27312010.11.29 00:30sell13660.101.326720.000000.00000
27322010.11.29 00:45sell13670.101.324990.000000.00000
27332010.11.29 07:45close13660.101.323470.000000.0000032.5081950.52
27342010.11.29 07:45close13670.101.323470.000000.0000015.2081965.72
27352010.11.29 11:15sell13680.101.320900.000000.00000
27362010.11.29 11:30sell13690.101.320510.000000.00000
27372010.11.30 02:00close13680.101.311750.000000.0000090.8682056.58
27382010.11.30 02:00close13690.101.311750.000000.0000086.9682143.54
27392010.11.30 04:45sell13700.101.310660.000000.00000
27402010.11.30 05:00sell13710.101.310260.000000.00000
27412010.11.30 18:30close13700.101.302580.000000.0000080.8082224.34
27422010.11.30 18:30close13710.101.302580.000000.0000076.8082301.14
27432010.11.30 21:30sell13720.101.301270.000000.00000
27442010.11.30 21:45sell13730.101.300500.000000.00000
27452010.12.01 04:30close13720.101.298360.000000.0000028.4682329.60
27462010.12.01 04:30close13730.101.298360.000000.0000020.7682350.36